Bellevue Healthcare (BBH) Stock Chart & Stock Price History GBX 132 -3.80 (-2.80%) (As of 11/15/2024 11:52 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Bellevue Healthcare Stock Price Performance 5 Day Performance-5.44%1 Month Performance-10.20%3 Month Performance-14.40%6 Month Performance-6.78%Year-To-Date Performance-16.14%1 Year Performance+3.13% Receive BBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bellevue Healthcare and its competitors with MarketBeat's FREE daily newsletter. Email Address War on Elon Escalates… (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. BBH Stock Chart for Sunday, November, 17, 2024 BBH Chart by TradingView Bellevue Healthcare Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 135.80GBX 132-2.80%GBX 135.43GBX 1321.30 million shs£721.58 million11/14/2024GBX 138.60GBX 135.80-2.02%GBX 137.91GBX 135.801.17 million shs£742.35 million11/13/2024GBX 139.60GBX 138.60-0.72%GBX 140.20GBX 138773,013 shs£757.66 million11/12/2024N/AGBX 139.60GBX 140.60GBX 139.20976,612 shs£763.12 million11/08/2024GBX 143.80GBX 140.80-2.09%GBX 143.60GBX 140.40668,534 shs£769.68 million11/07/2024GBX 142.80GBX 143.80+0.70%GBX 144.80GBX 143.601.71 million shs£786.08 million Get the Latest News and Ratings for BBH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bellevue Healthcare and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024GBX 141.20GBX 142.80+1.13%GBX 146GBX 142.401.88 million shs£780.62 million11/05/2024GBX 141.60GBX 141.20-0.28%GBX 142.40GBX 140.42765,276 shs£771.87 million11/04/2024GBX 142GBX 141.60-0.28%GBX 142.20GBX 140.80489,901 shs£774.06 million11/01/2024GBX 141.60GBX 142+0.28%GBX 142.11GBX 140.80391,411 shs£776.24 million10/31/2024GBX 141.80GBX 141.60-0.14%GBX 141.94GBX 140.80441,433 shs£774.06 million10/30/2024GBX 141.40GBX 141.80+0.28%GBX 142.60GBX 140.80920,977 shs£775.15 million10/29/2024GBX 142.90GBX 141.40-1.05%GBX 142.70GBX 141.20945,211 shs£772.96 million10/28/2024GBX 142.80GBX 142.90+0.07%GBX 143.80GBX 141.4020.02 million shs£781.16 million10/25/2024GBX 143.17GBX 142.80-0.26%GBX 143GBX 141.801.04 million shs£780.62 million10/24/2024GBX 142.80GBX 143.17+0.26%GBX 144.18GBX 142.201.59 million shs£782.64 million10/23/2024GBX 143.60GBX 142.80-0.56%GBX 144.20GBX 142.801.18 million shs£780.62 million10/22/2024GBX 144.40GBX 143.60-0.55%GBX 145.60GBX 143.202.16 million shs£784.99 million10/21/2024GBX 145.60GBX 144.40-0.82%GBX 146.60GBX 144.40849,437 shs£789.36 million10/18/2024GBX 147GBX 145.95-0.72%GBX 146.80GBX 145.202.45 million shs£797.81 million10/17/2024GBX 147.40GBX 147-0.27%GBX 148.39GBX 146.801.68 million shs£803.58 million10/16/2024GBX 149.10GBX 147.40-1.14%GBX 148.60GBX 146.60645,421 shs£805.76 million Related Companies JPMorgan Global Growth & Income Stock Price Chart RIT Capital Partners Stock Price Chart Bridgepoint Group Stock Price Chart Monks Stock Price Chart HICL Infrastructure Stock Price Chart HgCapital Trust Stock Price Chart abrdn Stock Price Chart International Public Partnerships Stock Price Chart Petershill Partners Stock Price Chart Smithson Investment Trust Stock Price Chart Receive BBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bellevue Healthcare and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BBH) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bellevue Healthcare Please log in to your account or sign up in order to add this asset to your watchlist. Share Bellevue Healthcare With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
