Bellevue Healthcare (BBH) Stock Chart & Stock Price History GBX 125 -1.40 (-1.11%) As of 12:45 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Bellevue Healthcare Stock Price Performance 5 Day Performance-0.31%1 Month Performance-9.11%3 Month Performance-9.89%6 Month Performance-13.61%Year-To-Date Performance-11.42%1 Year Performance-16.70% Receive BBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bellevue Healthcare and its competitors with MarketBeat's FREE daily newsletter. Email Address BBH Stock Chart for Wednesday, March, 26, 2025 BBH Chart by TradingViewRemove Ads Bellevue Healthcare Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2025GBX 128GBX 126.57-1.12%GBX 128.24GBX 126.226.70 million shs£311.93 million03/24/2025GBX 126GBX 128+1.59%GBX 128.60GBX 126.201.52 million shs£315.47 million03/21/2025GBX 126.20GBX 126-0.16%GBX 126.80GBX 1257.80 million shs£310.54 million03/20/2025GBX 127GBX 126.20-0.63%GBX 127.65GBX 126.201.94 million shs£311.03 million03/19/2025GBX 125.40GBX 127+1.28%GBX 127.40GBX 124.241.99 million shs£313.00 million03/18/2025GBX 127GBX 125.40-1.26%GBX 128.16GBX 125.4038.02 million shs£309.06 million03/17/2025GBX 126.40GBX 127+0.47%GBX 127GBX 124.92927,851 shs£313.00 million03/14/2025GBX 124.20GBX 126.40+1.77%GBX 126.71GBX 1231.93 million shs£311.52 million03/13/2025GBX 126.60GBX 124.20-1.90%GBX 126.20GBX 124.02997,429 shs£306.10 million03/12/2025GBX 125GBX 126.60+1.28%GBX 126.60GBX 124.602.01 million shs£312.02 million Get the Latest News and Ratings for BBH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bellevue Healthcare and its competitors with MarketBeat's FREE daily newsletter. 03/11/2025GBX 127.40GBX 125-1.88%GBX 126.80GBX 12516.13 million shs£308.07 million03/10/2025GBX 128.80GBX 127.40-1.09%GBX 129.20GBX 126.401.93 million shs£313.99 million03/07/2025GBX 130.40GBX 128.80-1.23%GBX 129.88GBX 128.209.88 million shs£317.44 million03/06/2025GBX 130GBX 130.40+0.31%GBX 131GBX 129.403.00 million shs£321.38 million03/05/2025GBX 130.40GBX 130-0.31%GBX 132GBX 129.993.80 million shs£320.40 million03/04/2025GBX 134.80GBX 130.40-3.26%GBX 133.60GBX 1302.56 million shs£321.38 million03/03/2025GBX 134.20GBX 134.80+0.45%GBX 136GBX 133.603.15 million shs£332.23 million02/28/2025GBX 136.20GBX 134.20-1.47%GBX 135GBX 133.803.54 million shs£330.75 million02/27/2025GBX 138.20GBX 136.20-1.45%GBX 137.98GBX 135.602.99 million shs£335.68 million02/26/2025GBX 137.20GBX 138.20+0.73%GBX 138.60GBX 1372.43 million shs£340.60 million02/25/2025GBX 138GBX 137.20-0.58%GBX 138.20GBX 137.201.73 million shs£338.14 million Related Companies Tetragon Financial Stock Price Chart Law Debenture Stock Price Chart JPMorgan Emerging Markets Stock Price Chart Aberforth Smaller Companies Trust Stock Price Chart IntegraFin Stock Price Chart Edinburgh Investment Stock Price Chart Fidelity Investment Trust - Fidelity Special Values Stock Price Chart Ashmore Group Stock Price Chart BioPharma Credit Stock Price Chart Herald Stock Price Chart Receive BBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bellevue Healthcare and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BBH) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bellevue Healthcare Please log in to your account or sign up in order to add this asset to your watchlist. Share Bellevue Healthcare With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BBH Stock Free BBH Stock Alerts