Free Trial

Bellevue Healthcare (BBH) Stock Chart & Stock Price History

Bellevue Healthcare logo
GBX 136.80 +0.40 (+0.29%)
(As of 11:53 AM ET)

Bellevue Healthcare Stock Price Performance

5 Day
Performance
-1.01%
1 Month
Performance
+5.04%
3 Month
Performance
-8.87%
6 Month
Performance
-1.71%
Year-To-Date
Performance
-12.58%
1 Year
Performance
-4.44%
Receive BBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bellevue Healthcare and its competitors with MarketBeat's FREE daily newsletter.

BBH Stock Chart for Wednesday, December, 18, 2024

Bellevue Healthcare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024GBX 139.20GBX 136.40
-2.01%
GBX 138.77GBX 136.401.34 million shs£745.63 million
12/16/2024GBX 139GBX 139.20
+0.14%
GBX 139.65GBX 137.601.14 million shs£760.94 million
12/13/2024GBX 140.80GBX 139
-1.28%
GBX 140.44GBX 138.401.10 million shs£759.84 million
12/12/2024GBX 140.40GBX 140.80
+0.28%
GBX 141.80GBX 139.60701,770 shs£769.68 million
12/11/2024GBX 141.80GBX 140.40
-0.99%
GBX 142GBX 139.601.01 million shs£767.50 million
12/10/2024GBX 140.40GBX 141.80
+1.00%
GBX 141.93GBX 139.401.25 million shs£775.15 million
12/09/2024GBX 135GBX 140.40
+4.00%
GBX 140.80GBX 1364.90 million shs£767.50 million
12/06/2024GBX 138GBX 135
-2.17%
GBX 137.20GBX 1351.45 million shs£737.98 million
12/05/2024GBX 139.20GBX 138
-0.86%
GBX 139.20GBX 1385.60 million shs£754.38 million
12/04/2024GBX 139.40GBX 139.20
-0.14%
GBX 139.60GBX 1384.20 million shs£760.94 million
12/03/2024GBX 140.20GBX 139.40
-0.57%
GBX 141.56GBX 138.806.15 million shs£762.03 million
12/02/2024GBX 141.20GBX 140.20
-0.71%
GBX 140.23GBX 136.103.53 million shs£766.40 million
11/29/2024GBX 141GBX 141.40
+0.28%
GBX 141.40GBX 140.403.24 million shs£772.96 million
11/28/2024GBX 140.40GBX 141
+0.43%
GBX 142GBX 1401.09 million shs£770.78 million
11/27/2024GBX 140GBX 140.40
+0.29%
GBX 141.20GBX 1401.38 million shs£767.50 million
11/26/2024GBX 139.20GBX 140
+0.57%
GBX 140GBX 137600,889 shs£765.31 million
11/25/2024GBX 136.40GBX 139.20
+2.05%
GBX 139.60GBX 136.604.68 million shs£760.94 million
11/22/2024GBX 134.40GBX 136.40
+1.49%
GBX 136.60GBX 1341.81 million shs£745.63 million
11/21/2024GBX 131.80GBX 134.40
+1.97%
GBX 134.40GBX 130.344.11 million shs£734.70 million
11/20/2024GBX 130.80GBX 131.80
+0.76%
GBX 132.95GBX 130.801.50 million shs£720.49 million
11/19/2024GBX 131GBX 130.80
-0.15%
GBX 131.40GBX 126.631.36 million shs£715.02 million
11/18/2024GBX 132GBX 131
-0.76%
GBX 132.10GBX 130.20831,327 shs£716.11 million


This page (LON:BBH) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners