Bellevue Healthcare (BBH) Stock Chart & Stock Price History GBX 147.20 +0.40 (+0.27%) As of 01/17/2025 12:06 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Bellevue Healthcare Stock Price Performance 5 Day Performance-0.27%1 Month Performance+7.60%3 Month Performance+0.86%6 Month Performance-0.54%Year-To-Date Performance+3.81%1 Year Performance0.00% Receive BBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bellevue Healthcare and its competitors with MarketBeat's FREE daily newsletter. Email Address BBH Stock Chart for Saturday, January, 18, 2025 BBH Chart by TradingView Bellevue Healthcare Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 146.80GBX 147.20+0.27%GBX 148.20GBX 1463.20 million shs£804.67 million01/16/2025GBX 147.40GBX 146.80-0.41%GBX 147.20GBX 146.21693,741 shs£802.48 million01/15/2025GBX 145.80GBX 147.40+1.10%GBX 148.60GBX 145.40518,660 shs£805.76 million01/14/2025GBX 147.60GBX 145.80-1.22%GBX 149.20GBX 145.801.06 million shs£797.02 million01/13/2025GBX 147.60GBX 147.60GBX 148.20GBX 1471.52 million shs£806.86 million01/10/2025GBX 149GBX 147.60-0.94%GBX 149.07GBX 147.606.90 million shs£806.86 million01/09/2025GBX 149.20GBX 149-0.13%GBX 150.39GBX 148.601.33 million shs£814.51 million01/08/2025GBX 145.40GBX 149.20+2.61%GBX 149.40GBX 1451.12 million shs£815.60 million01/07/2025GBX 145.40GBX 145.40GBX 145.80GBX 143.201.66 million shs£794.83 million01/06/2025GBX 143.20GBX 145.40+1.54%GBX 145.60GBX 142.601.13 million shs£794.83 million Get the Latest News and Ratings for BBH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bellevue Healthcare and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025GBX 144.20GBX 143.20-0.69%GBX 144.06GBX 142.60500,029 shs£782.80 million01/02/2025GBX 141.80GBX 144.20+1.69%GBX 144.20GBX 141.23578,892 shs£788.27 million01/01/2025GBX 141.80GBX 141.80GBX 142.23GBX 140382,343 shs£775.15 million12/31/2024GBX 140.60GBX 141.80+0.85%GBX 142.23GBX 140382,343 shs£775.15 million12/30/2024GBX 139.80GBX 140.60+0.57%GBX 140.80GBX 138.402.00 million shs£768.59 million12/27/2024GBX 139.40GBX 139.80+0.29%GBX 141.05GBX 1381.43 million shs£764.22 million12/26/2024GBX 139.40GBX 139.40GBX 139.52GBX 138.40517,019 shs£762.03 million12/25/2024GBX 139.40GBX 139.40GBX 139.52GBX 138.40517,019 shs£762.03 million12/24/2024GBX 138.60GBX 139.40+0.58%GBX 139.52GBX 138.40517,019 shs£762.03 million12/23/2024GBX 137.80GBX 138.60+0.58%GBX 138.60GBX 1361.78 million shs£757.66 million12/20/2024GBX 135GBX 137.80+2.07%GBX 137.80GBX 133.802.30 million shs£753.28 million12/19/2024GBX 136.80GBX 135-1.32%GBX 136GBX 133.403.39 million shs£737.98 million12/18/2024GBX 136.40GBX 136.80+0.29%GBX 137.80GBX 136.401.25 million shs£747.82 million12/17/2024GBX 139.20GBX 136.40-2.01%GBX 138.77GBX 136.401.34 million shs£745.63 million Related Companies JPMorgan Global Growth & Income Stock Price Chart 3i Infrastructure Stock Price Chart RIT Capital Partners Stock Price Chart Bridgepoint Group Stock Price Chart Petershill Partners Stock Price Chart Monks Stock Price Chart abrdn Stock Price Chart HgCapital Trust Stock Price Chart Smithson Investment Trust Stock Price Chart Man Group Stock Price Chart Receive BBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bellevue Healthcare and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BBH) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump Insider: Day One will Shock EveryoneA rare opportunity for everyday Americans like you to turn a small stake into real wealth in the stock market....InvestorPlace | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredDonald Trump is about to free crypto from its chains …With Donald Trump’s return to the oval office, the war on crypto is over. The digital currency is not only ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bellevue Healthcare Please log in to your account or sign up in order to add this asset to your watchlist. Share Bellevue Healthcare With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BBH Stock Alerts