Bellevue Healthcare (BBH) Stock Chart & Stock Price History GBX 115.60 -2.60 (-2.20%) As of 04/17/2025 12:29 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Bellevue Healthcare Stock Price Performance 5 Day Performance+1.58%1 Month Performance-7.81%3 Month Performance-21.47%6 Month Performance-20.79%Year-To-Date Performance-18.48%1 Year Performance-18.59% Receive BBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bellevue Healthcare and its competitors with MarketBeat's FREE daily newsletter. Email Address BBH Stock Chart for Friday, April, 18, 2025 BBH Chart by TradingView Bellevue Healthcare Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 115.60GBX 115.60GBX 118.80GBX 114.602.45 million shs£284.91 million04/17/2025GBX 118.20GBX 115.60-2.20%GBX 118.80GBX 114.602.45 million shs£284.91 million04/16/2025GBX 118.20GBX 118.20GBX 118.20GBX 116.401.09 million shs£291.31 million04/15/2025GBX 117GBX 118.20+1.03%GBX 119.01GBX 116.201.45 million shs£291.31 million04/14/2025GBX 113.80GBX 117+2.81%GBX 117.19GBX 115.60695,909 shs£288.36 million04/11/2025GBX 114.40GBX 113.80-0.52%GBX 114.60GBX 1131.06 million shs£280.47 million04/10/2025GBX 111.80GBX 114.40+2.33%GBX 120.90GBX 114.4011.73 million shs£281.95 million04/09/2025GBX 117.81GBX 111.80-5.10%GBX 113.83GBX 110.601.32 million shs£275.54 million04/09/2025GBX 117.81GBX 111.80-5.10%GBX 113.83GBX 110.601.32 million shs£275.54 million04/08/2025GBX 111.60GBX 117.81+5.57%GBX 119.48GBX 114.941.74 million shs£290.35 million Get the Latest News and Ratings for BBH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bellevue Healthcare and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 111.60GBX 117.81+5.57%GBX 119.48GBX 114.941.74 million shs£290.35 million04/07/2025GBX 115.70GBX 111.60-3.54%GBX 115GBX 108.403.11 million shs£275.05 million04/04/2025GBX 117.91GBX 115.70-1.88%GBX 118.80GBX 114.403.74 million shs£285.14 million04/03/2025GBX 121.64GBX 117.91-3.07%GBX 120GBX 117.102.17 million shs£290.59 million04/02/2025GBX 123.14GBX 121.64-1.21%GBX 122.80GBX 1211.73 million shs£299.80 million04/01/2025GBX 122.40GBX 123.14+0.60%GBX 124.29GBX 122.402.18 million shs£303.48 million03/31/2025GBX 123.80GBX 122.40-1.13%GBX 124.40GBX 121.401.48 million shs£301.66 million03/28/2025GBX 125.60GBX 123.80-1.43%GBX 124.70GBX 123.23913,061 shs£305.11 million03/27/2025GBX 125GBX 125.60+0.48%GBX 126GBX 124.207.46 million shs£309.55 million03/26/2025GBX 126.57GBX 125-1.24%GBX 128.20GBX 1254.37 million shs£308.07 million03/25/2025GBX 128GBX 126.57-1.12%GBX 128.24GBX 126.226.70 million shs£311.93 million03/24/2025GBX 126GBX 128+1.59%GBX 128.60GBX 126.201.52 million shs£315.47 million03/21/2025GBX 126.20GBX 126-0.16%GBX 126.80GBX 1257.80 million shs£310.54 million03/20/2025GBX 127GBX 126.20-0.63%GBX 127.65GBX 126.201.94 million shs£311.03 million03/19/2025GBX 125.40GBX 127+1.28%GBX 127.40GBX 124.241.99 million shs£313.00 million03/18/2025GBX 127GBX 125.40-1.26%GBX 128.16GBX 125.4038.02 million shs£309.06 million03/17/2025GBX 126.40GBX 127+0.47%GBX 127GBX 124.92927,851 shs£313.00 million Related Companies Ninety One Group Stock Price Chart Tetragon Financial Stock Price Chart Law Debenture Stock Price Chart Vietnam Enterprise Stock Price Chart Fidelity China Special Stock Price Chart Aberforth Smaller Companies Trust Stock Price Chart JPMorgan Emerging Markets Stock Price Chart Edinburgh Investment Stock Price Chart BioPharma Credit Stock Price Chart BBGI Global Infrastructure Stock Price Chart Receive BBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bellevue Healthcare and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BBH) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | Sponsored100-year-old investment secret predicts what?!A 100-year-old indicator has quietly predicted nearly every major market meltdown — including the Dot-Com Bust...Weiss Ratings | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bellevue Healthcare Please log in to your account or sign up in order to add this asset to your watchlist. Share Bellevue Healthcare With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BBH Stock Free BBH Stock Alerts