Bellevue Healthcare (BBH) Stock Chart & Stock Price History GBX 139.60 -0.60 (-0.43%) As of 02/21/2025 12:35 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Bellevue Healthcare Stock Price Performance 5 Day Performance-2.24%1 Month Performance-4.38%3 Month Performance+2.35%6 Month Performance-10.51%Year-To-Date Performance-1.55%1 Year Performance-6.93% Receive BBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bellevue Healthcare and its competitors with MarketBeat's FREE daily newsletter. Email Address BBH Stock Chart for Saturday, February, 22, 2025 BBH Chart by TradingView Bellevue Healthcare Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 140.20GBX 139.60-0.43%GBX 141GBX 1392.00 million shs£344.05 million02/20/2025GBX 141.80GBX 140.20-1.13%GBX 142GBX 139.801.89 million shs£345.53 million02/19/2025GBX 141.80GBX 141.80GBX 141.80GBX 140.681.13 million shs£349.48 million02/18/2025GBX 142.80GBX 141.80-0.70%GBX 143.07GBX 140.901.07 million shs£349.48 million02/17/2025GBX 143.40GBX 142.80-0.42%GBX 144.20GBX 142.80500,409 shs£351.94 million02/14/2025GBX 144.20GBX 143.40-0.55%GBX 144.41GBX 143.20728,339 shs£353.42 million02/13/2025GBX 143.60GBX 144.20+0.42%GBX 145.01GBX 143.601.40 million shs£355.39 million02/12/2025GBX 145.35GBX 143.60-1.20%GBX 145.11GBX 143.402.10 million shs£784.99 million02/11/2025GBX 144.60GBX 145.35+0.52%GBX 145.60GBX 144.603.82 million shs£794.53 million02/10/2025GBX 144.60GBX 144.60GBX 145.60GBX 144.201.41 million shs£790.46 million Get the Latest News and Ratings for BBH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bellevue Healthcare and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 147.40GBX 144.60-1.90%GBX 147.20GBX 144.601.42 million shs£790.46 million02/06/2025GBX 147GBX 147.40+0.27%GBX 148.40GBX 1475.11 million shs£805.76 million02/05/2025GBX 146.60GBX 147+0.27%GBX 147.20GBX 145.80784,938 shs£803.58 million02/04/2025GBX 146.80GBX 146.60-0.14%GBX 147.20GBX 143.301.97 million shs£801.39 million02/03/2025GBX 147.20GBX 146.80-0.27%GBX 147GBX 1446.97 million shs£802.48 million01/31/2025GBX 146.80GBX 147.20+0.27%GBX 148GBX 147.20827,572 shs£804.67 million01/30/2025GBX 145GBX 146.80+1.24%GBX 147GBX 145.29692,012 shs£802.48 million01/29/2025GBX 146.60GBX 145-1.09%GBX 147GBX 144.401.25 million shs£792.64 million01/28/2025GBX 145.60GBX 146.60+0.69%GBX 147GBX 144.80857,584 shs£801.39 million01/27/2025GBX 145GBX 145.60+0.41%GBX 145.60GBX 142.2012.21 million shs£795.92 million01/24/2025GBX 145.20GBX 145-0.14%GBX 146.20GBX 1451.65 million shs£792.64 million01/23/2025GBX 146GBX 145.20-0.55%GBX 146.60GBX 145.201.18 million shs£793.74 million01/22/2025GBX 145.20GBX 146+0.55%GBX 146.80GBX 145.401.00 million shs£798.11 million01/21/2025GBX 145.20GBX 145.20GBX 145.80GBX 1442.19 million shs£793.74 million Related Companies The Bankers Investment Trust Stock Price Chart Vietnam Enterprise Stock Price Chart Ninety One Group Stock Price Chart Fidelity China Special Stock Price Chart Tetragon Financial Stock Price Chart Law Debenture Stock Price Chart JPMorgan Emerging Markets Stock Price Chart Herald Stock Price Chart IntegraFin Stock Price Chart Aberforth Smaller Companies Trust Stock Price Chart Receive BBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bellevue Healthcare and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BBH) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bellevue Healthcare Please log in to your account or sign up in order to add this asset to your watchlist. Share Bellevue Healthcare With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
