Free Trial

Beacon Energy (BCE) Stock Chart & Stock Price History

Beacon Energy logo
GBX 0.0045
0.00 (0.00%)
(As of 11/1/2024 ET)

Beacon Energy Stock Price Performance

5 Day
Performance
+12.50%
1 Month
Performance
-35.71%
3 Month
Performance
N/A
6 Month
Performance
-91.96%
Year-To-Date
Performance
-95.38%
1 Year
Performance
-97.22%
Receive BCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beacon Energy and its competitors with MarketBeat's FREE daily newsletter

BCE Stock Chart for Saturday, November, 2, 2024

Beacon Energy Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 0GBX 0
+12.50%
GBX 0.01GBX 0133.53 million shs£833,000.00
10/31/2024GBX 0GBX 0GBX 0.01GBX 0306.38 million shs£740,000.00
10/30/2024GBX 0GBX 0GBX 0.01GBX 0430.50 million shs£740,000.00
10/29/2024GBX 0GBX 0GBX 0.01GBX 054.09 million shs£740,000.00
10/28/2024GBX 0GBX 0
-6.98%
GBX 0GBX 0244.50 million shs£740,000.00
10/25/2024GBX 0GBX 0GBX 0.01GBX 0167.67 million shs£740,000.00
10/24/2024GBX 0.01GBX 0
-20.00%
GBX 0.01GBX 097.54 million shs£740,000.00
10/23/2024GBX 0GBX 0.01
+11.11%
GBX 0.01GBX 0.0165.54 million shs£926,000.00
10/22/2024GBX 0.01GBX 0
-10.00%
GBX 0.01GBX 0214.15 million shs£833,000.00
10/21/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.01124.10 million shs£926,000.00
10/18/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.01161.46 million shs£926,000.00
10/17/2024GBX 0.01GBX 0.01
-16.67%
GBX 0.01GBX 0.0152.70 million shs£926,000.00
10/16/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.01200.93 million shs£1.11 million
10/15/2024GBX 0.01GBX 0.01
-14.29%
GBX 0.01GBX 0.01319.25 million shs£1.11 million
10/10/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.01133.51 million shs£1.30 million
10/04/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.01133.51 million shs£1.30 million
10/02/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.01133.51 million shs£1.30 million
09/26/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.01133.51 million shs£1.30 million
09/25/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.01133.51 million shs£1.30 million
09/24/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.01133.51 million shs£1.30 million
09/20/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.01133.51 million shs£1.30 million
09/12/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.01133.51 million shs£1.30 million
09/06/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.01133.51 million shs£1.30 million
09/04/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.01133.51 million shs£1.30 million
08/28/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.01133.51 million shs£1.30 million
08/23/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.01133.51 million shs£1.30 million
08/22/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.01133.51 million shs£1.30 million
08/20/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.01133.51 million shs£1.30 million
08/05/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.01133.51 million shs£1.30 million


This page (LON:BCE) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners