Free Trial

Beowulf Mining (BEM) Stock Chart & Stock Price History

Beowulf Mining logo
GBX 10.12 -0.38 (-3.62%)
As of 08/22/2025 06:44 AM Eastern

Beowulf Mining Stock Price Performance

The Beowulf Mining (BEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.40%, with a year-to-date return of -23.62%. In the past month, the stock has decreased 0.98%, reflecting recent market activity.

As of the latest close, Beowulf Mining traded at GBX 10.12 with a market cap of £3.93 million and volume of 19,842 shares. Five years ago, the stock traded at GBX 4.35, representing a 132.64% increase over that period. At the time, it had a market cap of £26.20 million and a volume of 41,197 shares.

Receive BEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beowulf Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-0.98%
3 Month
Performance
-11.23%
Year-To-Date
Performance
-23.62%
1 Year
Performance
-49.40%
5 Year
Performance
+132.64%

BEM Stock Chart for Monday, August, 25, 2025

Beowulf Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 10.12GBX 10.12GBX 10.50GBX 10.1219,842 shs£3.93 million
08/21/2025GBX 10.12GBX 10.12GBX 10.50GBX 10.0126,118 shs£3.93 million
08/20/2025GBX 10.01GBX 10.12
+1.10%
GBX 10.50GBX 10.0126,118 shs£3.93 million
08/19/2025GBX 10.01GBX 10.01GBX 10.01GBX 9.956,831 shs£3.89 million
08/18/2025GBX 10.01GBX 10.01GBX 10.99GBX 10.011,070 shs£3.89 million
08/15/2025GBX 10.01GBX 10.01GBX 10.50GBX 10.01100 shs£3.89 million
08/14/2025GBX 10.01GBX 10.01GBX 10.50GBX 10.01500 shs£3.89 million
08/13/2025GBX 10GBX 10.01
+0.10%
GBX 10.50GBX 10.01500 shs£3.89 million
08/12/2025GBX 10.15GBX 10
-1.43%
GBX 11GBX 103,038 shs£3.88 million
08/11/2025GBX 10.15GBX 10.15
-0.05%
GBX 10.50GBX 10.153,147 shs£3.94 million
08/08/2025GBX 10.15GBX 10.15GBX 10.15GBX 10.05198,131 shs£3.94 million
08/07/2025GBX 10.20GBX 10.15
-0.49%
GBX 10.50GBX 10158,088 shs£3.94 million
08/06/2025GBX 10.21GBX 10.20
-0.14%
GBX 10.21GBX 9.6057,905 shs£3.96 million
08/05/2025GBX 11GBX 10.21
-7.15%
GBX 10.21GBX 9.8031,304 shs£3.97 million
08/04/2025GBX 10.01GBX 11
+9.89%
GBX 11GBX 1045,312 shs£4.27 million
08/01/2025GBX 10.21GBX 10.01
-2.00%
GBX 10.50GBX 10.013 shs£3.89 million
07/31/2025GBX 10.21GBX 10.21GBX 10.50GBX 10.21150 shs£3.97 million
07/30/2025GBX 10GBX 10.21
+2.14%
GBX 10.50GBX 10.2120,000 shs£3.97 million
07/29/2025GBX 10.22GBX 10
-2.15%
GBX 11GBX 105,601 shs£3.88 million
07/28/2025GBX 10.22GBX 10.22GBX 10.50GBX 10.222,734 shs£3.97 million
07/25/2025GBX 10.21GBX 10.22
+0.06%
GBX 10.50GBX 10.2225,300 shs£3.97 million
07/24/2025GBX 10.21GBX 10.21GBX 10.50GBX 10.2114,031 shs£3.97 million

This page (LON:BEM) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners