Free Trial

Beowulf Mining (BEM) Stock Chart & Stock Price History

Beowulf Mining logo
GBX 18 -1.00 (-5.26%)
(As of 11:52 AM ET)

Beowulf Mining Stock Price Performance

5 Day
Performance
-7.69%
1 Month
Performance
-6.30%
3 Month
Performance
-24.24%
6 Month
Performance
+2,382.76%
Year-To-Date
Performance
+1,284.62%
1 Year
Performance
+965.09%
Receive BEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beowulf Mining and its competitors with MarketBeat's FREE daily newsletter.

BEM Stock Chart for Thursday, November, 21, 2024

Beowulf Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 19.50GBX 18.95
-2.85%
GBX 20.40GBX 18.0218,959 shs£7.36 million
11/19/2024GBX 18GBX 19.50
+8.33%
GBX 19.50GBX 18300 shs£7.57 million
11/18/2024GBX 19.50GBX 18
-7.69%
GBX 19.50GBX 18300 shs£6.99 million
11/15/2024GBX 18.03GBX 18
-0.17%
GBX 19.50GBX 17.2523,090 shs£6.99 million
11/14/2024GBX 19.03GBX 18.03
-5.25%
GBX 22GBX 186,133 shs£7.00 million
11/13/2024GBX 20.28GBX 19.03
-6.15%
GBX 20GBX 19.034,251 shs£7.39 million
11/12/2024GBX 19.03GBX 20.28
+6.55%
GBX 22GBX 1815,820 shs£7.88 million
11/11/2024GBX 20GBX 19.03
-4.85%
GBX 20.43GBX 19.031,414 shs£7.39 million
11/08/2024GBX 20.43GBX 20
-2.10%
GBX 20.43GBX 20435 shs£7.77 million
11/07/2024GBX 20.57GBX 20.43
-0.68%
GBX 20.49GBX 19.017,722 shs£7.94 million
11/06/2024GBX 19.01GBX 20.57
+8.21%
GBX 20.65GBX 20.575,145 shs£7.99 million
11/05/2024GBX 19.08GBX 19.01
-0.34%
GBX 22GBX 19.011,522 shs£7.38 million
11/04/2024GBX 20GBX 19.08
-4.63%
GBX 22GBX 182,447 shs£7.41 million
11/01/2024GBX 20.73GBX 19.08
-7.98%
GBX 20.72GBX 19.085,559 shs£7.41 million
10/31/2024GBX 20.75GBX 20.73
-0.10%
GBX 20.73GBX 20436 shs£8.05 million
10/30/2024GBX 19.08GBX 20.75
+8.78%
GBX 20.75GBX 19.0810,567 shs£8.06 million
10/29/2024GBX 19.08GBX 19.08GBX 22GBX 182,646 shs£7.41 million
10/28/2024GBX 20GBX 19.08
-4.63%
GBX 20GBX 19.082,000 shs£7.41 million
10/25/2024GBX 19.21GBX 19.08
-0.70%
GBX 20.80GBX 18.0414,364 shs£7.41 million
10/24/2024GBX 20GBX 19.21
-3.95%
GBX 20GBX 19.218,350 shs£7.46 million
10/23/2024GBX 21GBX 20
-4.76%
GBX 22GBX 182,372 shs£7.77 million
10/22/2024GBX 19.21GBX 21
+9.32%
GBX 22GBX 182,372 shs£8.16 million
10/21/2024GBX 20GBX 19.21
-3.95%
GBX 19.21GBX 18.041,324 shs£7.46 million


This page (LON:BEM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners