Beowulf Mining (BEM) Stock Chart & Stock Price History GBX 14 +1.50 (+12.00%) (As of 12/20/2024 04:26 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Beowulf Mining Stock Price Performance 5 Day Performance0.00%1 Month Performance-22.31%3 Month Performance-44.00%6 Month Performance-64.56%Year-To-Date Performance+976.92%1 Year Performance+849.15% Receive BEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beowulf Mining and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now BEM Stock Chart for Sunday, December, 22, 2024 BEM Chart by TradingView Beowulf Mining Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 12.50GBX 14+12.00%GBX 14GBX 13.0324,997 shs£5.44 million12/19/2024GBX 13GBX 12.50-3.85%GBX 14.75GBX 12.5071,332 shs£4.86 million12/18/2024GBX 14GBX 13-7.14%GBX 14.95GBX 1326,044 shs£5.05 million12/17/2024GBX 15.50GBX 14-9.68%GBX 17GBX 1415,357 shs£5.44 million12/16/2024GBX 15.50GBX 15.50GBX 15.70GBX 15.501,657 shs£6.02 million12/13/2024GBX 15GBX 15.75+5.00%GBX 17GBX 1416,233 shs£6.12 million Get the Latest News and Ratings for BEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Beowulf Mining and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 17GBX 15-11.76%GBX 17GBX 14.7563,756 shs£5.83 million12/11/2024GBX 20GBX 17-15.00%GBX 18.50GBX 1724,557 shs£6.60 million12/10/2024GBX 18.45GBX 20+8.40%GBX 20GBX 17.021,002 shs£7.77 million12/09/2024GBX 19GBX 18.45-2.89%GBX 20GBX 1718,259 shs£7.17 million12/06/2024GBX 18GBX 18.02+0.11%GBX 19GBX 18.02619 shs£7.00 million12/05/2024GBX 18.98GBX 18-5.14%GBX 19GBX 186,326 shs£6.99 million12/04/2024GBX 18.02GBX 18.98+5.30%GBX 18.98GBX 18.02149 shs£7.37 million12/03/2024N/AGBX 18.02GBX 20GBX 18.021,316 shs£7.00 million11/29/2024GBX 18.04GBX 18.02-0.11%GBX 19GBX 18.0218 shs£7.00 million11/28/2024GBX 19GBX 18.04-5.05%GBX 18.20GBX 181,027 shs£7.01 million11/27/2024GBX 18.02GBX 19+5.44%GBX 19GBX 186,136 shs£7.38 million11/26/2024GBX 18GBX 18.02+0.11%GBX 18.02GBX 186,137 shs£7.00 million11/25/2024GBX 19GBX 18-5.26%GBX 18.98GBX 184,675 shs£6.99 million11/22/2024GBX 19GBX 18.02-5.16%GBX 20GBX 18.0268 shs£7.00 million11/21/2024GBX 18.95GBX 19+0.29%GBX 19GBX 18.02154 shs£7.38 million Related Companies CTL Stock Price Chart MKA Stock Price Chart 1SN Stock Price Chart ARS Stock Price Chart PYX Stock Price Chart ARCM Stock Price Chart PREM Stock Price Chart RMR Stock Price Chart POW Stock Price Chart EMH Stock Price Chart Receive BEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beowulf Mining and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BEM) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Beowulf Mining plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Beowulf Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
