Beowulf Mining (BEM) Stock Chart & Stock Price History GBX 16.45 -1.05 (-6.00%) As of 04/1/2025 07:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Beowulf Mining Stock Price Performance 5 Day Performance0.00%1 Month Performance-31.46%3 Month Performance+13.80%6 Month Performance-31.46%Year-To-Date Performance+24.15%1 Year Performance+2,377.41% Receive BEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beowulf Mining and its competitors with MarketBeat's FREE daily newsletter. Email Address BEM Stock Chart for Wednesday, April, 2, 2025 BEM Chart by TradingViewRemove Ads Beowulf Mining Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/01/2025GBX 16.45GBX 16.45GBX 17.50GBX 15.1015,992 shs£6.39 million03/31/2025N/AGBX 16.45GBX 17.50GBX 16.454,882 shs£6.39 million03/28/2025GBX 17GBX 16.45-3.24%GBX 18.50GBX 1511,639 shs£6.39 million03/27/2025GBX 18.70GBX 17-9.09%GBX 18.60GBX 176,601 shs£6.60 million03/26/2025GBX 17GBX 18.70+10.00%GBX 20GBX 18.701,437 shs£7.26 million03/25/2025GBX 17.25GBX 17-1.45%GBX 20GBX 171,768 shs£6.60 million03/24/2025GBX 17.25GBX 17.25GBX 18.50GBX 17.2520,226 shs£6.70 million03/21/2025GBX 19.29GBX 17.25-10.57%GBX 20.40GBX 17.2519,719 shs£6.70 million03/20/2025GBX 19.29GBX 19.29GBX 21GBX 19.29575 shs£7.49 million03/19/2025GBX 23GBX 19.29-16.14%GBX 19.55GBX 19426 shs£7.49 million Get the Latest News and Ratings for BEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Beowulf Mining and its competitors with MarketBeat's FREE daily newsletter. 03/18/2025GBX 19.70GBX 23+16.75%GBX 23GBX 197,015 shs£8.93 million03/17/2025GBX 19.70GBX 19.70GBX 21GBX 19.70505 shs£7.65 million03/14/2025GBX 19.70GBX 19.70GBX 21GBX 19.70850 shs£7.65 million03/13/2025GBX 20GBX 19.70-1.50%GBX 23GBX 1911,727 shs£7.65 million03/12/2025GBX 19.80GBX 20+1.01%GBX 23GBX 1924,425 shs£7.77 million03/11/2025GBX 19GBX 19.80+4.21%GBX 22.96GBX 19.044,421 shs£7.69 million03/10/2025GBX 19.15GBX 19-0.78%GBX 23GBX 193,490 shs£7.38 million03/07/2025GBX 19.12GBX 19.15+0.16%GBX 21GBX 19.15203 shs£7.44 million03/06/2025GBX 19.05GBX 19.12+0.37%GBX 21GBX 19.12782 shs£7.43 million03/05/2025GBX 22.55GBX 19.05-15.52%GBX 23GBX 19.043,810 shs£7.40 million03/04/2025GBX 22GBX 22.55+2.50%GBX 23GBX 1939,208 shs£8.76 million03/03/2025GBX 24GBX 22-8.33%GBX 24GBX 1933,459 shs£8.55 million Related Companies KAV Stock Price Chart ARCM Stock Price Chart 1SN Stock Price Chart ARV Stock Price Chart POW Stock Price Chart PREM Stock Price Chart CMET Stock Price Chart LND Stock Price Chart SML Stock Price Chart GLR Stock Price Chart Receive BEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beowulf Mining and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BEM) was last updated on 4/2/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredBrace Yourself for Jeff Bezos’ “Amazon Helios”Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredDOGE tax surpriseElon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...Altimetry | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredTrump’s betrayal exposed Fair warning: this will not make for easy viewing. Especially if you voted for Trump, put your faith in hi...Porter & Company | SponsoredNew “Trump” currency proposed in DCYou’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...Paradigm Press | SponsoredOil Surge Predicted... But Are You Ready?Do you own oil and gas stocks? Or are you thinking about buying some? But it's NOT oil stocks, futures, or ...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Beowulf Mining plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Beowulf Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BEM Stock Free BEM Stock Alerts