Beowulf Mining (BEM) Stock Chart & Stock Price History GBX 20 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider Trades Beowulf Mining Stock Price Performance5 Day Performance+4.85%1 Month Performance-16.67%3 Month Performance-29.70%6 Month Performance+2,658.62%Year-To-Date Performance+1,438.46%1 Year Performance+1,274.57% Receive BEM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Beowulf Mining and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). BEM Stock Chart for Saturday, November, 2, 2024 BEM Chart by TradingView Beowulf Mining Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 20.73GBX 19.08-7.98%GBX 20.72GBX 19.085,559 shs£7.41 million10/31/2024GBX 20.75GBX 20.73-0.10%GBX 20.73GBX 20436 shs£8.05 million10/30/2024GBX 19.08GBX 20.75+8.78%GBX 20.75GBX 19.0810,567 shs£8.06 million10/29/2024GBX 19.08GBX 19.08GBX 22GBX 182,646 shs£7.41 million10/28/2024GBX 20GBX 19.08-4.63%GBX 20GBX 19.082,000 shs£7.41 million10/25/2024GBX 19.21GBX 19.08-0.70%GBX 20.80GBX 18.0414,364 shs£7.41 million Get the Latest News and Ratings for BEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Beowulf Mining and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 20GBX 19.21-3.95%GBX 20GBX 19.218,350 shs£7.46 million10/23/2024GBX 21GBX 20-4.76%GBX 22GBX 182,372 shs£7.77 million10/22/2024GBX 19.21GBX 21+9.32%GBX 22GBX 182,372 shs£8.16 million10/21/2024GBX 20GBX 19.21-3.95%GBX 19.21GBX 18.041,324 shs£7.46 million10/18/2024GBX 21GBX 21.19+0.90%GBX 21.19GBX 1822 shs£8.23 million10/17/2024GBX 19GBX 21+10.53%GBX 21.19GBX 19.214,888 shs£8.16 million10/16/2024GBX 21.19GBX 19-10.34%GBX 21GBX 193,190 shs£7.38 million10/15/2024GBX 19.25GBX 21.19+10.08%GBX 22GBX 21.19215 shs£8.23 million10/14/2024GBX 20.50GBX 19.25-6.10%GBX 21.19GBX 19.257,022 shs£7.48 million10/11/2024GBX 19.21GBX 20.50+6.72%GBX 20.50GBX 19.2511,898 shs£7.96 million10/10/2024GBX 19.25GBX 19.21-0.21%GBX 20.50GBX 19.21105 shs£7.46 million10/09/2024GBX 21.19GBX 19.25-9.16%GBX 20.50GBX 19.251,779 shs£7.48 million10/08/2024GBX 19.03GBX 21.19+11.35%GBX 22GBX 193,017 shs£8.23 million10/07/2024GBX 20.50GBX 19.03-7.17%GBX 22.44GBX 19.032,474 shs£7.39 million10/04/2024GBX 21.42GBX 21.19-1.07%GBX 22GBX 19189,886 shs£8.23 million10/03/2024GBX 24GBX 21.42-10.75%GBX 26.30GBX 16378,693 shs£8.32 million10/02/2024GBX 26.29GBX 24-8.71%GBX 24.50GBX 2415 shs£9.32 million10/01/2024GBX 23.55GBX 26.29+11.63%GBX 26.29GBX 23.551,996 shs£10.21 million09/30/2024GBX 25GBX 23.55-5.80%GBX 24.50GBX 23.5599 shs£9.15 million09/27/2024GBX 27GBX 26.35-2.43%GBX 26.35GBX 2512 shs£10.23 million09/26/2024GBX 26.35GBX 27+2.49%GBX 27GBX 25.904,259 shs£10.49 million09/25/2024GBX 24.40GBX 26.35+7.97%GBX 26.35GBX 23.551,930 shs£10.23 million09/24/2024GBX 25GBX 24.40-2.40%GBX 27GBX 23.2442,213 shs£9.48 million09/23/2024GBX 25GBX 25GBX 26.48GBX 23.4018,146 shs£9.71 million09/20/2024GBX 23.88GBX 23.40-2.01%GBX 27GBX 23.4010,274 shs£9.09 million09/19/2024GBX 26GBX 23.88-8.15%GBX 26.80GBX 23.882,369 shs£9.28 million09/18/2024GBX 26.50GBX 26-1.89%GBX 26GBX 25173 shs£10.10 million09/17/2024GBX 28GBX 26.50-5.36%GBX 29GBX 2472,834 shs£10.29 million09/16/2024GBX 27.50GBX 28+1.82%GBX 28GBX 25.5115,005 shs£10.88 million09/13/2024GBX 25GBX 28+12.00%GBX 28GBX 27.5014,226 shs£10.88 million09/12/2024GBX 25.50GBX 25-1.96%GBX 27.50GBX 25666 shs£9.71 million09/11/2024GBX 28.29GBX 25.50-9.86%GBX 25.50GBX 2532,416 shs£9.90 million09/10/2024GBX 28.29GBX 28.29GBX 28.29GBX 27.5014,139 shs£10.99 million09/09/2024GBX 26GBX 28.29+8.81%GBX 30GBX 252,738 shs£10.99 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024GBX 25.94GBX 26+0.23%GBX 28GBX 24.5055,717 shs£10.10 million09/05/2024GBX 25.92GBX 25.94+0.08%GBX 25.94GBX 23.151,387 shs£10.08 million09/04/2024GBX 25.92GBX 25.92GBX 25.92GBX 221,430 shs£10.07 million09/03/2024GBX 25.92GBX 25.92GBX 26GBX 25.92969 shs£10.07 million09/02/2024GBX 22.50GBX 25.92+15.20%GBX 26GBX 22.1242,973 shs£10.07 million08/30/2024GBX 22GBX 22.50+2.27%GBX 22.98GBX 21.1129,288 shs£8.74 million08/29/2024GBX 22.96GBX 22-4.18%GBX 22.96GBX 21.111,453 shs£8.55 million08/28/2024GBX 21.50GBX 22.96+6.79%GBX 22.96GBX 221,693 shs£8.92 million08/27/2024GBX 20GBX 21.50+7.50%GBX 23.46GBX 2020,053 shs£8.35 million08/26/2024GBX 21.50GBX 20-6.98%GBX 22.97GBX 2016,390 shs£7.77 million08/23/2024GBX 20.25GBX 20-1.23%GBX 22.97GBX 2016,392 shs£7.77 million08/22/2024GBX 23.76GBX 20.25-14.77%GBX 22GBX 20.2522,429 shs£7.87 million08/21/2024GBX 21.50GBX 23.76+10.51%GBX 23.76GBX 209,284 shs£9.23 million08/20/2024GBX 24.95GBX 21.50-13.83%GBX 23.90GBX 20.2520,839 shs£8.35 million08/19/2024GBX 22.50GBX 24.95+10.89%GBX 24.95GBX 22.501,095 shs£9.69 million08/16/2024GBX 27.92GBX 22.50-19.41%GBX 24.95GBX 22.5017,717 shs£8.74 million08/15/2024GBX 24GBX 27.92+16.33%GBX 27.92GBX 202,141 shs£10.84 million08/14/2024GBX 21GBX 24+14.29%GBX 24.50GBX 201,981 shs£9.32 million08/13/2024GBX 21GBX 21GBX 24GBX 211,603 shs£8.16 million08/12/2024GBX 24GBX 21-12.50%GBX 28GBX 212,539 shs£8.16 million08/09/2024GBX 24GBX 24.50+2.08%GBX 24.50GBX 211,185 shs£475.30 million08/08/2024GBX 24.67GBX 24-2.72%GBX 24.50GBX 2469 shs£465.60 million08/07/2024GBX 23GBX 24.67+7.26%GBX 24.67GBX 24202 shs£478.60 million08/06/2024GBX 24.75GBX 23-7.07%GBX 23GBX 21.908,849 shs£446.20 million08/05/2024GBX 26.50GBX 24.75-6.60%GBX 25GBX 24.7524,190 shs£480.15 million08/02/2024GBX 27.70GBX 28.45+2.71%GBX 28.45GBX 24.9445 shs£551.93 million08/01/2024GBX 26.50GBX 27.70+4.53%GBX 27.70GBX 25.842,986 shs£537.38 million Related Companies PYX Stock Price Chart GSP Stock Price Chart ARCM Stock Price Chart 1SN Stock Price Chart ARS Stock Price Chart EMH Stock Price Chart MKA Stock Price Chart RMR Stock Price Chart PXC Stock Price Chart POW Stock Price Chart Receive BEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beowulf Mining and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BEM) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Beowulf Mining plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Beowulf Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
