Beowulf Mining (BEM) Stock Chart & Stock Price History GBX 12.13 -0.37 (-2.94%) As of 04/17/2025 10:33 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Beowulf Mining Stock Price Performance 5 Day Performance-4.84%1 Month Performance-37.10%3 Month Performance-23.61%6 Month Performance-39.34%Year-To-Date Performance-8.43%1 Year Performance+1,922.17% Receive BEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beowulf Mining and its competitors with MarketBeat's FREE daily newsletter. Email Address BEM Stock Chart for Saturday, April, 19, 2025 BEM Chart by TradingView Beowulf Mining Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 12.13GBX 12.13GBX 12.50GBX 12.133,609 shs£4.71 million04/17/2025GBX 11.13GBX 12.13+9.05%GBX 12.50GBX 12.133,609 shs£4.71 million04/16/2025GBX 12.75GBX 11.13-12.74%GBX 12.50GBX 11.1338,013 shs£4.32 million04/15/2025GBX 12.75GBX 12.75GBX 13GBX 12.759 shs£4.95 million04/14/2025GBX 11.97GBX 12.75+6.52%GBX 12.75GBX 12.302,450 shs£4.95 million04/11/2025GBX 11.97GBX 11.97GBX 13GBX 11.9711,490 shs£4.65 million04/10/2025GBX 11.15GBX 11.97+7.35%GBX 13GBX 11.978,869 shs£4.65 million04/09/2025GBX 12.13GBX 11.15-8.08%GBX 13GBX 11.134,376 shs£4.33 million04/09/2025GBX 12.13GBX 11.15-8.08%GBX 13GBX 11.134,376 shs£4.33 million04/08/2025GBX 12.20GBX 12.13-0.57%GBX 13GBX 12.133,267 shs£4.71 million Get the Latest News and Ratings for BEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Beowulf Mining and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 12.20GBX 12.13-0.57%GBX 13GBX 12.133,267 shs£4.71 million04/07/2025GBX 11.15GBX 12.20+9.42%GBX 12.20GBX 11.132,604 shs£4.74 million04/04/2025GBX 20GBX 11.15-44.25%GBX 13GBX 11.1186,464 shs£4.33 million04/03/2025GBX 16.45GBX 20+21.58%GBX 20GBX 15.114,688 shs£7.77 million04/02/2025GBX 16.45GBX 16.45GBX 17.50GBX 15.1015,992 shs£6.39 million04/01/2025GBX 16.45GBX 16.45GBX 17.50GBX 15.1015,992 shs£6.39 million03/31/2025N/AGBX 16.45GBX 17.50GBX 16.454,882 shs£6.39 million03/28/2025GBX 17GBX 16.45-3.24%GBX 18.50GBX 1511,639 shs£6.39 million03/27/2025GBX 18.70GBX 17-9.09%GBX 18.60GBX 176,601 shs£6.60 million03/26/2025GBX 17GBX 18.70+10.00%GBX 20GBX 18.701,437 shs£7.26 million03/25/2025GBX 17.25GBX 17-1.45%GBX 20GBX 171,768 shs£6.60 million03/24/2025GBX 17.25GBX 17.25GBX 18.50GBX 17.2520,226 shs£6.70 million03/21/2025GBX 19.29GBX 17.25-10.57%GBX 20.40GBX 17.2519,719 shs£6.70 million03/20/2025GBX 19.29GBX 19.29GBX 21GBX 19.29575 shs£7.49 million03/19/2025GBX 23GBX 19.29-16.14%GBX 19.55GBX 19426 shs£7.49 million03/18/2025GBX 19.70GBX 23+16.75%GBX 23GBX 197,015 shs£8.93 million Related Companies PREM Stock Price Chart ARV Stock Price Chart POW Stock Price Chart LND Stock Price Chart CMET Stock Price Chart GLR Stock Price Chart BRES Stock Price Chart SML Stock Price Chart CLA Stock Price Chart TGR Stock Price Chart Receive BEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beowulf Mining and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BEM) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredAmazon ShockerJeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Beowulf Mining plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Beowulf Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
