Free Trial

Beowulf Mining (BEM) Stock Chart & Stock Price History

Beowulf Mining logo
GBX 10.01 -0.49 (-4.67%)
As of 08/1/2025 11:39 AM Eastern

Beowulf Mining Stock Price Performance

The Beowulf Mining (BEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.82%, with a year-to-date return of -24.45%. In the past month, the stock has decreased 2.91%, reflecting recent market activity.

As of the latest close, Beowulf Mining traded at GBX 10.01 with a market cap of £3.89 million and volume of 3 shares. Five years ago, the stock traded at GBX 4.10, representing a 144.15% increase over that period. At the time, it had a market cap of £24.69 million and a volume of 4,051 shares.

Receive BEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beowulf Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.00%
1 Month
Performance
-2.91%
3 Month
Performance
-15.00%
Year-To-Date
Performance
-24.45%
1 Year
Performance
-64.82%
5 Year
Performance
+144.15%

BEM Stock Chart for Monday, August, 4, 2025

Beowulf Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 10.21GBX 10.01
-2.00%
GBX 10.50GBX 10.013 shs£3.89 million
07/31/2025GBX 10.21GBX 10.21GBX 10.50GBX 10.21150 shs£3.97 million
07/30/2025GBX 10GBX 10.21
+2.14%
GBX 10.50GBX 10.2120,000 shs£3.97 million
07/29/2025GBX 10.22GBX 10
-2.15%
GBX 11GBX 105,601 shs£3.88 million
07/28/2025GBX 10.22GBX 10.22GBX 10.50GBX 10.222,734 shs£3.97 million
07/25/2025GBX 10.21GBX 10.22
+0.06%
GBX 10.50GBX 10.2225,300 shs£3.97 million
07/24/2025GBX 10.21GBX 10.21GBX 10.50GBX 10.2114,031 shs£3.97 million
07/23/2025GBX 10.22GBX 10.21
-0.06%
GBX 10.50GBX 10.212,389 shs£3.97 million
07/22/2025GBX 10.22GBX 10.22GBX 10.50GBX 10.22605 shs£3.97 million
07/21/2025GBX 10.30GBX 10.22
-0.78%
GBX 10.30GBX 106,514 shs£3.97 million
07/18/2025GBX 10.30GBX 10.30GBX 11GBX 10.30928 shs£4.00 million
07/17/2025GBX 11GBX 10.30
-6.36%
GBX 10.50GBX 10.3015,065 shs£4.00 million
07/16/2025GBX 10.36GBX 11
+6.23%
GBX 11GBX 10.3610,108 shs£4.27 million
07/15/2025GBX 10.40GBX 10.36
-0.43%
GBX 11GBX 108,626 shs£4.02 million
07/14/2025GBX 10.36GBX 10.40
+0.43%
GBX 10.50GBX 10.4012,500 shs£4.04 million
07/11/2025GBX 10.99GBX 10.36
-5.78%
GBX 10.50GBX 10.36531 shs£4.02 million
07/10/2025GBX 10.99GBX 10.99GBX 10.99GBX 10.501 shs£4.27 million
07/09/2025GBX 10.38GBX 10.99
+5.88%
GBX 10.99GBX 10.501 shs£4.27 million
07/08/2025GBX 10.36GBX 10.38
+0.19%
GBX 10.38GBX 10.3622,970 shs£4.03 million
07/07/2025GBX 10.50GBX 10.36
-1.33%
GBX 10.99GBX 10.36988 shs£4.02 million
07/04/2025GBX 10.31GBX 10.31GBX 10.60GBX 10.317,692 shs£4.01 million
07/03/2025GBX 10.31GBX 10.31GBX 10.60GBX 10.317,692 shs£4.01 million

This page (LON:BEM) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners