Barings Emerging EMEA Opportunities (BEMO) Stock Chart & Stock Price History GBX 675.25 +32.75 (+5.10%) As of 12:09 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock Barings Emerging EMEA Opportunities Stock Price Performance The Barings Emerging EMEA Opportunities (BEMO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.44%, with a year-to-date return of 8.91%. In the past month, the stock has increased 5.75%, reflecting recent market activity. As of the latest close, Barings Emerging EMEA Opportunities traded at GBX 625 with a market cap of £74.55 million and volume of 1,518 shares. Receive BEMO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barings Emerging EMEA Opportunities and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.17%1 Month Performance+5.75%3 Month Performance+0.78%Year-To-Date Performance+8.91%1 Year Performance+17.44% BEMO Stock Chart for Tuesday, July, 1, 2025 BEMO Chart by TradingView Barings Emerging EMEA Opportunities Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/01/2025GBX 625GBX 675.25+8.04%GBX 675.26GBX 6458,009 shs£80.55 million06/30/2025GBX 655GBX 625-4.58%GBX 655GBX 6251,518 shs£74.55 million06/27/2025GBX 636GBX 655+2.99%GBX 655GBX 620761 shs£78.13 million06/26/2025GBX 660GBX 636-3.64%GBX 655GBX 636242 shs£75.87 million06/25/2025GBX 655GBX 660+0.76%GBX 660GBX 6452,965 shs£78.73 million06/24/2025GBX 617.40GBX 655+6.09%GBX 655GBX 65520 shs£78.13 million06/23/2025GBX 640GBX 617.40-3.53%GBX 635GBX 617.40186 shs£73.65 million06/20/2025GBX 635GBX 640+0.79%GBX 640GBX 634.9222,406 shs£76.34 million06/19/2025GBX 635GBX 635GBX 635GBX 633.7521,563 shs£75.75 million06/18/2025GBX 620GBX 635+2.42%GBX 635GBX 634.7512,613 shs£75.75 million Get the Latest News and Ratings for BEMO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Barings Emerging EMEA Opportunities and its competitors with MarketBeat's FREE daily newsletter. 06/17/2025GBX 625.82GBX 620-0.93%GBX 640.11GBX 62016,534 shs£73.96 million06/16/2025GBX 635GBX 625.82-1.45%GBX 634.25GBX 622.6030,690 shs£74.65 million06/13/2025GBX 660GBX 635-3.79%GBX 635GBX 610.606,283 shs£75.75 million06/12/2025GBX 646.20GBX 660+2.14%GBX 665GBX 6508,653 shs£78.73 million06/11/2025GBX 650GBX 646.20-0.58%GBX 646.20GBX 646.201,936 shs£77.08 million06/10/2025GBX 661.93GBX 650-1.80%GBX 665GBX 641.604,406 shs£77.54 million06/09/2025GBX 645GBX 661.93+2.62%GBX 661.99GBX 64010,632 shs£78.96 million06/06/2025GBX 650GBX 645-0.77%GBX 650GBX 6363,315 shs£76.94 million06/05/2025GBX 635GBX 650+2.36%GBX 660GBX 6351,791 shs£77.54 million06/04/2025GBX 660GBX 635-3.79%GBX 652.60GBX 635146 shs£75.75 million06/03/2025GBX 650GBX 660+1.54%GBX 660GBX 641448 shs£78.73 million06/02/2025GBX 638.52GBX 650+1.80%GBX 650GBX 65040 shs£77.54 million05/30/2025GBX 635GBX 638.52+0.55%GBX 660GBX 637.165,192 shs£76.17 million Related Companies HANA Stock Price Chart HHI Stock Price Chart ASLI Stock Price Chart MNL Stock Price Chart NCYF Stock Price Chart SJG Stock Price Chart TMI Stock Price Chart HAN Stock Price Chart BBH Stock Price Chart ARR Stock Price Chart Receive BEMO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barings Emerging EMEA Opportunities and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BEMO) was last updated on 7/1/2025 by MarketBeat.com Staff From Our PartnersHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredTrump set to Boost Social Security Checks by 400%?If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredGold Shock (insane new prediction)World Gold Council reports: "No sign" of this catalyst slowing A whopping 73% of Americans report they're "...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Barings Emerging EMEA Opportunities Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Barings Emerging EMEA Opportunities With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.