Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free BEMO Stock Alerts

Barings Emerging EMEA Opportunities (BEMO) Stock Chart & Stock Price History

GBX 830 +53.00 (+6.82%)
As of 12:12 PM Eastern
Compare

Barings Emerging EMEA Opportunities Stock Price Performance

The Barings Emerging EMEA Opportunities (BEMO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.68%, with a year-to-date return of 6.35%. In the past month, the stock has decreased 3.74%, reflecting recent market activity.

As of the latest close, Barings Emerging EMEA Opportunities traded at GBX 825 with a market cap of £95.31 million and volume of 30,063 shares. Five years ago, the stock traded at GBX 730, representing a 13.70% increase over that period. At the time, it had a market cap of £90.12 million and a volume of 6,309 shares.

Receive BEMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barings Emerging EMEA Opportunities and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-3.74%
3 Month
Performance
-4.17%
Year-To-Date
Performance
+6.35%
1 Year
Performance
+28.68%
5 Year
Performance
+13.70%

BEMO Stock Chart for Friday, May, 8, 2026

BEMO Chart by TradingView

Barings Emerging EMEA Opportunities Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026GBX 830GBX 825
-0.60%		GBX 830GBX 77730,063 shs£95.31 million
05/06/2026GBX 830GBX 830GBX 830GBX 801.506,436 shs£95.92 million
05/05/2026N/AGBX 830GBX 830GBX 801.501,261 shs£95.92 million
04/30/2026GBX 829.50GBX 830
+0.06%		GBX 830GBX 8202,179 shs£95.92 million
04/29/2026GBX 850GBX 829.50
-2.41%		GBX 829.50GBX 827.501,808 shs£95.87 million
04/28/2026GBX 880GBX 850
-3.41%		GBX 880GBX 825126 shs£98.23 million
04/27/2026GBX 845GBX 880
+4.14%		GBX 880GBX 825448 shs£101.70 million
04/24/2026GBX 875GBX 845
-3.43%		GBX 870GBX 8256,315 shs£97.66 million
04/23/2026GBX 877.25GBX 875
-0.26%		GBX 875GBX 825581 shs£101.12 million
04/22/2026GBX 880GBX 877.25
-0.31%		GBX 877.25GBX 855.50602 shs£101.38 million
04/21/2026GBX 856.26GBX 880
+2.77%		GBX 880GBX 877.23896 shs£101.70 million
04/20/2026GBX 873.40GBX 856.26
-1.96%		GBX 880GBX 8552,594 shs£98.96 million
04/17/2026GBX 870GBX 873.40
+0.39%		GBX 873.40GBX 822.751,485 shs£100.94 million
04/16/2026GBX 840GBX 870
+3.57%		GBX 870GBX 8201,728 shs£100.55 million
04/15/2026GBX 810GBX 840
+3.70%		GBX 850GBX 781.103,894 shs£97.08 million
04/14/2026GBX 785GBX 810
+3.18%		GBX 830GBX 7805,446 shs£93.61 million
04/13/2026GBX 805GBX 785
-2.48%		GBX 835GBX 7857,455 shs£90.72 million
04/10/2026GBX 849.67GBX 805
-5.26%		GBX 860GBX 8054,168 shs£93.03 million
04/09/2026GBX 862.25GBX 849.67
-1.46%		GBX 860GBX 8103,475 shs£98.20 million
04/08/2026GBX 795GBX 862.25
+8.46%		GBX 862.25GBX 763.699,567 shs£99.65 million
04/07/2026GBX 775GBX 795
+2.58%		GBX 795GBX 73518,019 shs£91.88 million
Related Companies

This page (LON:BEMO) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners
The Death of the Nasdaq?
The Death of the Nasdaq? Wall Street legend Marc Chaikin's award-winning system turned bearish on software ...
Chaikin Analytics | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
One executive order. The biggest wealth transfer of your lifetime.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Why Elon just bought a power plant (Ticker inside)
Elon Musk is burning nearly $1 billion a month because he cannot power the world's largest supercomputer witho...
Behind the Markets | Sponsoredtc pixel