Barings Emerging EMEA Opportunities (BEMO) Stock Chart & Stock Price History GBX 774.60 +19.60 (+2.60%) As of 08/14/2025 08:18 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock Barings Emerging EMEA Opportunities Stock Price Performance The Barings Emerging EMEA Opportunities (BEMO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.51%, with a year-to-date return of 24.94%. In the past month, the stock has increased 9.10%, reflecting recent market activity. As of the latest close, Barings Emerging EMEA Opportunities traded at GBX 774.60 with a market cap of £92.40 million and volume of 138 shares. Receive BEMO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barings Emerging EMEA Opportunities and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.59%1 Month Performance+9.10%3 Month Performance+17.36%Year-To-Date Performance+24.94%1 Year Performance+35.51% BEMO Stock Chart for Friday, August, 15, 2025 BEMO Chart by TradingView Barings Emerging EMEA Opportunities Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025GBX 742.60GBX 774.60+4.31%GBX 775GBX 735138 shs£92.40 million08/13/2025GBX 730GBX 742.60+1.73%GBX 785GBX 742.605,245 shs£88.58 million08/12/2025GBX 730.93GBX 730-0.13%GBX 730GBX 730252 shs£87.08 million08/11/2025GBX 762.50GBX 730.93-4.14%GBX 765GBX 7201,544 shs£87.19 million08/08/2025GBX 755.50GBX 762.50+0.93%GBX 765GBX 7201,058 shs£90.96 million08/07/2025GBX 745GBX 755.50+1.41%GBX 755.51GBX 744.5714,221 shs£90.12 million08/06/2025GBX 735GBX 745+1.36%GBX 745GBX 723.036,397 shs£88.87 million08/05/2025GBX 700GBX 735+5.00%GBX 745GBX 723.0312,699 shs£87.67 million08/04/2025GBX 745GBX 700-6.04%GBX 745GBX 7003,165 shs£83.50 million08/01/2025GBX 740GBX 745+0.68%GBX 745GBX 700.905,682 shs£88.87 million Get the Latest News and Ratings for BEMO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Barings Emerging EMEA Opportunities and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025GBX 730GBX 740+1.37%GBX 740.01GBX 724.6714,024 shs£88.27 million07/30/2025GBX 710GBX 730+2.82%GBX 737.67GBX 707.5934,544 shs£87.08 million07/29/2025GBX 716.25GBX 710-0.87%GBX 730GBX 71021,233 shs£84.69 million07/28/2025GBX 714.74GBX 716.25+0.21%GBX 734.25GBX 70035,405 shs£85.44 million07/25/2025GBX 725GBX 714.74-1.42%GBX 739.98GBX 70027,634 shs£85.26 million07/24/2025GBX 720GBX 725+0.69%GBX 730GBX 7209,560 shs£86.48 million07/23/2025GBX 716.46GBX 720+0.49%GBX 720.15GBX 6908,683 shs£85.89 million07/22/2025GBX 665GBX 716.46+7.74%GBX 720GBX 68519,046 shs£85.46 million07/21/2025GBX 707.33GBX 665-5.98%GBX 725GBX 66516,449 shs£79.32 million07/18/2025GBX 720GBX 707.33-1.76%GBX 720GBX 6956,175 shs£84.37 million07/17/2025GBX 720GBX 720GBX 725GBX 716.312,429 shs£85.89 million07/16/2025GBX 710GBX 720+1.41%GBX 720GBX 689.313,163 shs£85.89 million07/15/2025GBX 710GBX 710GBX 710GBX 6958,222 shs£84.69 million07/14/2025GBX 695.62GBX 710+2.07%GBX 710GBX 693.0116,836 shs£84.69 million Related Companies AUSC Stock Price Chart BGEU Stock Price Chart AAIF Stock Price Chart BIPS Stock Price Chart EAT Stock Price Chart HINT Stock Price Chart CTPE Stock Price Chart CTUK Stock Price Chart MWY Stock Price Chart MTE Stock Price Chart Receive BEMO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barings Emerging EMEA Opportunities and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BEMO) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Barings Emerging EMEA Opportunities Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Barings Emerging EMEA Opportunities With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access