Barings Emerging EMEA Opportunities (BEMO) Stock Chart & Stock Price History GBX 612.50 +7.50 (+1.24%) (As of 11/15/2024 07:38 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividend Barings Emerging EMEA Opportunities Stock Price Performance 5 Day Performance+1.23%1 Month Performance+10.36%3 Month Performance+2.94%6 Month Performance+11.06%Year-To-Date Performance+29.57%1 Year Performance+30.52% Receive BEMO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barings Emerging EMEA Opportunities and its competitors with MarketBeat's FREE daily newsletter. Email Address 24/7 Automated Profits in Crypto (Ad)What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast world of passive crypto income, where you set up a dependable income stream that works for you, whether you're at your computer or living your life.>> Secure Your Spot On The Groundbreaking Workshop Here BEMO Stock Chart for Monday, November, 18, 2024 BEMO Chart by TradingView Barings Emerging EMEA Opportunities Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 612.80GBX 612.50-0.05%GBX 613GBX 603.505,376 shs£72.28 million11/14/2024GBX 609GBX 612.80+0.62%GBX 612.80GBX 59526,622 shs£72.31 million11/13/2024GBX 605.04GBX 609+0.65%GBX 612.80GBX 6052,004 shs£71.86 million11/12/2024GBX 598.50GBX 605.04+1.09%GBX 615GBX 6055,061 shs£71.40 million11/11/2024GBX 610GBX 598.50-1.89%GBX 610GBX 59013,994 shs£70.62 million11/08/2024GBX 598.50GBX 610+1.92%GBX 610GBX 593.017,467 shs£71.98 million Get the Latest News and Ratings for BEMO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Barings Emerging EMEA Opportunities and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 595.15GBX 598.50+0.56%GBX 598.50GBX 59044,119 shs£70.62 million11/06/2024GBX 583.84GBX 595.15+1.94%GBX 603.97GBX 58057,958 shs£70.23 million11/05/2024GBX 572.56GBX 583.84+1.97%GBX 583.84GBX 580.033,815 shs£68.89 million11/04/2024GBX 572.56GBX 572.56GBX 572.56GBX 572.56306 shs£67.56 million11/01/2024GBX 580GBX 572.56-1.28%GBX 572.56GBX 572.56308 shs£67.56 million10/31/2024GBX 568.03GBX 580+2.11%GBX 595GBX 5654,625 shs£68.44 million10/30/2024GBX 572.50GBX 568.03-0.78%GBX 595GBX 5654,625 shs£67.03 million10/29/2024GBX 550GBX 572.50+4.09%GBX 572.50GBX 555240 shs£67.56 million10/28/2024GBX 570GBX 550-3.51%GBX 585GBX 5503,497 shs£64.90 million10/25/2024GBX 552.65GBX 570+3.14%GBX 571.99GBX 552.7213,736 shs£67.26 million10/24/2024GBX 559.75GBX 552.65-1.27%GBX 561.10GBX 552.657,147 shs£65.21 million10/23/2024GBX 559.01GBX 559.75+0.13%GBX 559.75GBX 559.739,450 shs£66.05 million10/22/2024GBX 565GBX 559.01-1.06%GBX 560GBX 552.658,792 shs£65.96 million10/21/2024GBX 550GBX 565+2.73%GBX 565GBX 55016,549 shs£66.67 million10/18/2024GBX 555GBX 559.98+0.90%GBX 559.98GBX 559.985,607 shs£66.08 million10/17/2024GBX 552.63GBX 555+0.43%GBX 563.70GBX 552.601,710 shs£65.49 million10/16/2024GBX 552.60GBX 552.63+0.01%GBX 563.70GBX 552.601,710 shs£65.21 million Related Companies BRK Stock Price Chart GRID Stock Price Chart MTE Stock Price Chart BOOK Stock Price Chart BGUK Stock Price Chart JUSC Stock Price Chart IBT Stock Price Chart IIG Stock Price Chart BPM Stock Price Chart MNP Stock Price Chart Receive BEMO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barings Emerging EMEA Opportunities and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BEMO) was last updated on 11/18/2024 by MarketBeat.com Staff From Our Partners5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredTrump’s Victory Just Kicked the Door Open to a…This story is about a division that has been splitting America apart at the seams for the past three and a hal...Banyan Hill Publishing | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredShocking footage from Bill Gates’ $100,000,000,000 AI BetIf you missed out on Nvidia, watch this video I just made.Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Barings Emerging EMEA Opportunities Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Barings Emerging EMEA Opportunities With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
