Barings Emerging EMEA Opportunities (BEMO) Stock Chart & Stock Price History GBX 603.14 -9.36 (-1.53%) (As of 12/20/2024 07:26 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividend Barings Emerging EMEA Opportunities Stock Price Performance 5 Day Performance-4.66%1 Month Performance-3.53%3 Month Performance+8.19%6 Month Performance+8.67%Year-To-Date Performance+27.59%1 Year Performance+23.59% Receive BEMO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barings Emerging EMEA Opportunities and its competitors with MarketBeat's FREE daily newsletter. Email Address Buy this coin BEFORE Inauguration Day … (Ad)Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $125,000 by the end of his first month in office.This could be his favorite coin. BEMO Stock Chart for Saturday, December, 21, 2024 BEMO Chart by TradingView Barings Emerging EMEA Opportunities Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 608.30GBX 603.14-0.85%GBX 603.14GBX 603.14161 shs£71.17 million12/19/2024GBX 620GBX 608.30-1.89%GBX 623.50GBX 608.3012,646 shs£71.78 million12/18/2024GBX 628.10GBX 620-1.29%GBX 635GBX 6206,592 shs£73.16 million12/17/2024GBX 632.65GBX 628.10-0.72%GBX 635GBX 6202,866 shs£74.12 million12/16/2024GBX 623.30GBX 632.65+1.50%GBX 635GBX 622.355,544 shs£74.65 million12/13/2024GBX 630.18GBX 623.30-1.09%GBX 630.20GBX 621.6519,357 shs£73.55 million Get the Latest News and Ratings for BEMO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Barings Emerging EMEA Opportunities and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 630.19GBX 630.180.00%GBX 630.20GBX 621.651,301 shs£74.36 million12/11/2024GBX 623.30GBX 630.19+1.11%GBX 630.20GBX 621.651,214 shs£74.36 million12/10/2024GBX 623.30GBX 623.30GBX 635GBX 623.302,415 shs£73.55 million12/09/2024GBX 621.65GBX 623.30+0.27%GBX 630.35GBX 621.207,168 shs£73.55 million12/06/2024GBX 621.20GBX 621.65+0.07%GBX 635GBX 621.65525 shs£73.36 million12/05/2024GBX 621.20GBX 621.20GBX 635GBX 6203,802 shs£73.30 million12/04/2024GBX 627.49GBX 621.20-1.00%GBX 632.60GBX 620.9059,974 shs£73.30 million12/03/2024GBX 620GBX 627.49+1.21%GBX 635GBX 6206,137 shs£74.04 million12/02/2024GBX 635GBX 620-2.36%GBX 632.95GBX 6209,301 shs£73.16 million11/29/2024GBX 625.30GBX 635+1.55%GBX 635GBX 635500 shs£74.93 million11/28/2024GBX 621.56GBX 625.30+0.60%GBX 628.10GBX 6208,505 shs£73.79 million11/27/2024GBX 621.55GBX 621.56+0.00%GBX 621.56GBX 62017,053 shs£73.34 million11/26/2024GBX 629GBX 621.55-1.18%GBX 635GBX 610636 shs£73.34 million11/25/2024GBX 629GBX 629GBX 632.25GBX 6294,710 shs£74.22 million11/22/2024GBX 625.20GBX 629+0.61%GBX 629GBX 623.502,592 shs£74.22 million11/21/2024GBX 630GBX 625.20-0.76%GBX 630GBX 605319 shs£73.77 million11/20/2024GBX 621.20GBX 630+1.42%GBX 630GBX 625.787,107 shs£74.34 million Related Companies STS Stock Price Chart BRFI Stock Price Chart SJG Stock Price Chart EAT Stock Price Chart DIVI Stock Price Chart MNL Stock Price Chart HHI Stock Price Chart BIOG Stock Price Chart NCYF Stock Price Chart RECI Stock Price Chart Receive BEMO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barings Emerging EMEA Opportunities and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BEMO) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Barings Emerging EMEA Opportunities Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Barings Emerging EMEA Opportunities With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
