Barings Emerging EMEA Opportunities (BEMO) Stock Chart & Stock Price History GBX 645 +12.50 (+1.98%) As of 01/21/2025 11:31 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarnings Barings Emerging EMEA Opportunities Stock Price Performance 5 Day Performance+0.78%1 Month Performance+6.94%3 Month Performance+15.38%6 Month Performance+9.32%Year-To-Date Performance+4.03%1 Year Performance+23.56% Receive BEMO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barings Emerging EMEA Opportunities and its competitors with MarketBeat's FREE daily newsletter. Email Address BEMO Stock Chart for Wednesday, January, 22, 2025 BEMO Chart by TradingView Barings Emerging EMEA Opportunities Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 626.88GBX 645+2.89%GBX 645GBX 641.701,993 shs£76.11 million01/20/2025GBX 640GBX 626.88-2.05%GBX 626.88GBX 626.8852,559 shs£73.97 million01/17/2025GBX 632.50GBX 640+1.19%GBX 640GBX 6159,221 shs£75.52 million01/16/2025GBX 628.84GBX 632.50+0.58%GBX 640GBX 62032,331 shs£74.64 million01/15/2025GBX 618.60GBX 628.84+1.66%GBX 635.50GBX 618.931,139 shs£74.20 million01/14/2025GBX 623.50GBX 618.60-0.79%GBX 636.70GBX 618.601,127 shs£73.00 million01/13/2025GBX 618.60GBX 623.50+0.79%GBX 632.25GBX 623.5022 shs£73.57 million01/10/2025GBX 632.25GBX 618.60-2.16%GBX 626GBX 618.602,080 shs£73.00 million01/09/2025GBX 633GBX 632.25-0.12%GBX 633GBX 6101,293 shs£74.61 million01/08/2025GBX 617.26GBX 633+2.55%GBX 633GBX 627.501,017 shs£74.69 million Get the Latest News and Ratings for BEMO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Barings Emerging EMEA Opportunities and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 617.30GBX 617.26-0.01%GBX 635GBX 617.252,048 shs£72.84 million01/06/2025GBX 624GBX 617.30-1.07%GBX 633GBX 613.931,812 shs£72.84 million01/03/2025GBX 625GBX 624-0.16%GBX 625GBX 6242,489 shs£73.63 million01/02/2025GBX 620GBX 625+0.81%GBX 626.99GBX 6202,411 shs£73.75 million01/01/2025GBX 620GBX 620GBX 620GBX 6207,770 shs£73.16 million12/31/2024GBX 628GBX 620-1.27%GBX 620GBX 6207,770 shs£73.16 million12/30/2024GBX 605.03GBX 628+3.80%GBX 628GBX 6144,373 shs£74.10 million12/27/2024GBX 613.50GBX 605.03-1.38%GBX 623GBX 6052,224 shs£71.39 million12/26/2024GBX 613.50GBX 613.50GBX 625GBX 605156 shs£72.39 million12/25/2024GBX 613.50GBX 613.50GBX 625GBX 605156 shs£72.39 million12/24/2024GBX 624GBX 613.50-1.68%GBX 625GBX 605156 shs£72.39 million12/23/2024GBX 603.14GBX 624+3.46%GBX 624GBX 624956 shs£73.63 million Related Companies JUSC Stock Price Chart SJG Stock Price Chart CGL Stock Price Chart DIVI Stock Price Chart NCYF Stock Price Chart RECI Stock Price Chart BOOK Stock Price Chart HHI Stock Price Chart MTE Stock Price Chart GRID Stock Price Chart Receive BEMO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barings Emerging EMEA Opportunities and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BEMO) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Barings Emerging EMEA Opportunities Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Barings Emerging EMEA Opportunities With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
