Barings Emerging EMEA Opportunities (BEMO) Stock Chart & Stock Price History GBX 702.80 +7.80 (+1.12%) As of 02/21/2025 12:35 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarnings Barings Emerging EMEA Opportunities Stock Price Performance 5 Day Performance+4.98%1 Month Performance+8.49%3 Month Performance+11.73%6 Month Performance+25.50%Year-To-Date Performance+13.35%1 Year Performance+32.60% Receive BEMO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barings Emerging EMEA Opportunities and its competitors with MarketBeat's FREE daily newsletter. Email Address BEMO Stock Chart for Saturday, February, 22, 2025 BEMO Chart by TradingView Barings Emerging EMEA Opportunities Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 685GBX 702.80+2.60%GBX 735GBX 686.7021,955 shs£83.83 million02/20/2025GBX 675GBX 685+1.48%GBX 685GBX 6502,540 shs£81.71 million02/19/2025GBX 667.60GBX 675+1.11%GBX 675GBX 655.889,124 shs£80.52 million02/18/2025GBX 669.45GBX 667.60-0.28%GBX 671.56GBX 6554,580 shs£79.64 million02/17/2025GBX 665GBX 669.45+0.67%GBX 669.45GBX 657.8034,813 shs£79.86 million02/14/2025GBX 650GBX 665+2.31%GBX 665GBX 655.407,359 shs£79.32 million02/13/2025GBX 658.19GBX 650-1.24%GBX 660GBX 6409,275 shs£77.54 million02/12/2025GBX 636.50GBX 658.19+3.41%GBX 658.19GBX 65010,232 shs£77.67 million02/11/2025GBX 633.30GBX 636.50+0.51%GBX 660GBX 636.5010,102 shs£75.11 million02/10/2025GBX 658.70GBX 633.30-3.86%GBX 656.70GBX 633.3024,783 shs£74.73 million Get the Latest News and Ratings for BEMO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Barings Emerging EMEA Opportunities and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 636.60GBX 658.70+3.47%GBX 660GBX 651.573,621 shs£77.73 million02/06/2025GBX 633GBX 636.60+0.57%GBX 656.70GBX 636.601,149 shs£75.12 million02/05/2025GBX 633.30GBX 633-0.05%GBX 659.65GBX 6332,425 shs£74.69 million02/04/2025GBX 633.30GBX 633.30GBX 652.44GBX 633.301,374 shs£74.73 million02/03/2025GBX 657.80GBX 633.30-3.72%GBX 665GBX 633.303,139 shs£74.73 million01/31/2025GBX 640GBX 657.80+2.78%GBX 657.80GBX 657.801,827 shs£77.62 million01/30/2025GBX 644.40GBX 640-0.68%GBX 650.40GBX 6401,762 shs£75.52 million01/29/2025GBX 642.50GBX 644.40+0.30%GBX 665GBX 642.50895 shs£76.04 million01/28/2025GBX 645GBX 642.50-0.39%GBX 650.40GBX 642.2012,008 shs£75.82 million01/27/2025GBX 641.35GBX 645+0.57%GBX 659.85GBX 6402,924 shs£76.11 million01/24/2025GBX 642.80GBX 641.35-0.23%GBX 650GBX 641.3513,385 shs£75.68 million01/23/2025GBX 647.80GBX 642.80-0.77%GBX 649.85GBX 639.0517,203 shs£75.85 million01/22/2025GBX 645GBX 647.80+0.43%GBX 649.80GBX 640.401,229 shs£76.44 million01/21/2025GBX 626.88GBX 645+2.89%GBX 645GBX 641.701,993 shs£76.11 million Related Companies GABI Stock Price Chart MTE Stock Price Chart BRFI Stock Price Chart MNL Stock Price Chart LIO Stock Price Chart CGL Stock Price Chart HHI Stock Price Chart BGUK Stock Price Chart NCYF Stock Price Chart IPX Stock Price Chart Receive BEMO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barings Emerging EMEA Opportunities and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BEMO) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersAmerica cannot power AIThere’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredCritical ‘Buy Now’ Alert on My Favorite Stock!My absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredNvidia > DeepSeekEveryone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...Weiss Ratings | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Barings Emerging EMEA Opportunities Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Barings Emerging EMEA Opportunities With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
