Free Trial

Barings Emerging EMEA Opportunities (BEMO) Stock Chart & Stock Price History

GBX 675.25 +32.75 (+5.10%)
As of 12:09 PM Eastern

Barings Emerging EMEA Opportunities Stock Price Performance

The Barings Emerging EMEA Opportunities (BEMO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.44%, with a year-to-date return of 8.91%. In the past month, the stock has increased 5.75%, reflecting recent market activity.

As of the latest close, Barings Emerging EMEA Opportunities traded at GBX 625 with a market cap of £74.55 million and volume of 1,518 shares.

Receive BEMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barings Emerging EMEA Opportunities and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.17%
1 Month
Performance
+5.75%
3 Month
Performance
+0.78%
Year-To-Date
Performance
+8.91%
1 Year
Performance
+17.44%

BEMO Stock Chart for Tuesday, July, 1, 2025

Barings Emerging EMEA Opportunities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025GBX 625GBX 675.25
+8.04%
GBX 675.26GBX 6458,009 shs£80.55 million
06/30/2025GBX 655GBX 625
-4.58%
GBX 655GBX 6251,518 shs£74.55 million
06/27/2025GBX 636GBX 655
+2.99%
GBX 655GBX 620761 shs£78.13 million
06/26/2025GBX 660GBX 636
-3.64%
GBX 655GBX 636242 shs£75.87 million
06/25/2025GBX 655GBX 660
+0.76%
GBX 660GBX 6452,965 shs£78.73 million
06/24/2025GBX 617.40GBX 655
+6.09%
GBX 655GBX 65520 shs£78.13 million
06/23/2025GBX 640GBX 617.40
-3.53%
GBX 635GBX 617.40186 shs£73.65 million
06/20/2025GBX 635GBX 640
+0.79%
GBX 640GBX 634.9222,406 shs£76.34 million
06/19/2025GBX 635GBX 635GBX 635GBX 633.7521,563 shs£75.75 million
06/18/2025GBX 620GBX 635
+2.42%
GBX 635GBX 634.7512,613 shs£75.75 million
06/17/2025GBX 625.82GBX 620
-0.93%
GBX 640.11GBX 62016,534 shs£73.96 million
06/16/2025GBX 635GBX 625.82
-1.45%
GBX 634.25GBX 622.6030,690 shs£74.65 million
06/13/2025GBX 660GBX 635
-3.79%
GBX 635GBX 610.606,283 shs£75.75 million
06/12/2025GBX 646.20GBX 660
+2.14%
GBX 665GBX 6508,653 shs£78.73 million
06/11/2025GBX 650GBX 646.20
-0.58%
GBX 646.20GBX 646.201,936 shs£77.08 million
06/10/2025GBX 661.93GBX 650
-1.80%
GBX 665GBX 641.604,406 shs£77.54 million
06/09/2025GBX 645GBX 661.93
+2.62%
GBX 661.99GBX 64010,632 shs£78.96 million
06/06/2025GBX 650GBX 645
-0.77%
GBX 650GBX 6363,315 shs£76.94 million
06/05/2025GBX 635GBX 650
+2.36%
GBX 660GBX 6351,791 shs£77.54 million
06/04/2025GBX 660GBX 635
-3.79%
GBX 652.60GBX 635146 shs£75.75 million
06/03/2025GBX 650GBX 660
+1.54%
GBX 660GBX 641448 shs£78.73 million
06/02/2025GBX 638.52GBX 650
+1.80%
GBX 650GBX 65040 shs£77.54 million
05/30/2025GBX 635GBX 638.52
+0.55%
GBX 660GBX 637.165,192 shs£76.17 million

This page (LON:BEMO) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners