Barings Emerging EMEA Opportunities (BEMO) Stock Chart & Stock Price History GBX 670 +17.50 (+2.68%) As of 10:47 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock Barings Emerging EMEA Opportunities Stock Price Performance 5 Day Performance-1.77%1 Month Performance-10.12%3 Month Performance+3.77%6 Month Performance+16.43%Year-To-Date Performance+3.77%1 Year Performance+20.83% Receive BEMO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barings Emerging EMEA Opportunities and its competitors with MarketBeat's FREE daily newsletter. Email Address BEMO Stock Chart for Tuesday, April, 1, 2025 BEMO Chart by TradingViewRemove Ads Barings Emerging EMEA Opportunities Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/31/2025GBX 640.80GBX 641.34+0.08%GBX 672.60GBX 641.346,182 shs£76.50 million03/28/2025GBX 655GBX 640.80-2.17%GBX 675GBX 640.80471 shs£76.44 million03/27/2025GBX 645.50GBX 655+1.47%GBX 670GBX 643.403,323 shs£78.13 million03/26/2025GBX 660GBX 645.50-2.20%GBX 670GBX 630680 shs£77.00 million03/25/2025GBX 675GBX 660-2.22%GBX 675GBX 6412,231 shs£78.73 million03/24/2025GBX 643.80GBX 675+4.85%GBX 675GBX 643.804,660 shs£80.52 million03/21/2025GBX 635GBX 643.80+1.39%GBX 674.20GBX 643.803,155 shs£76.80 million03/20/2025GBX 676.15GBX 635-6.09%GBX 685GBX 6355,793 shs£75.75 million03/19/2025GBX 652.70GBX 676.15+3.59%GBX 680GBX 676.157,381 shs£80.65 million03/18/2025GBX 685GBX 652.70-4.72%GBX 680GBX 652.705,795 shs£77.86 million Get the Latest News and Ratings for BEMO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Barings Emerging EMEA Opportunities and its competitors with MarketBeat's FREE daily newsletter. 03/17/2025GBX 684.96GBX 685+0.01%GBX 685GBX 679.9610,135 shs£81.71 million03/14/2025GBX 685GBX 684.96-0.01%GBX 685GBX 6457,639 shs£81.71 million03/13/2025GBX 663.91GBX 685+3.18%GBX 685GBX 662.752,387 shs£81.71 million03/12/2025GBX 680GBX 663.91-2.37%GBX 663.91GBX 646.107,358 shs£79.20 million03/11/2025GBX 666.26GBX 680+2.06%GBX 680GBX 664.404,427 shs£81.11 million03/10/2025GBX 675GBX 666.26-1.29%GBX 699.96GBX 665.036,060 shs£79.48 million03/07/2025GBX 684.40GBX 675-1.37%GBX 700GBX 668.8014,302 shs£80.52 million03/06/2025GBX 697.35GBX 684.40-1.86%GBX 710GBX 67528,976 shs£81.64 million03/05/2025GBX 700GBX 697.35-0.38%GBX 713.35GBX 697.359,273 shs£83.18 million03/04/2025GBX 717.40GBX 700-2.43%GBX 725GBX 700189,425 shs£83.50 million03/03/2025GBX 715.88GBX 717.40+0.21%GBX 731.86GBX 71421,501 shs£85.58 million02/28/2025GBX 718GBX 715.88-0.30%GBX 716GBX 69517,124 shs£85.39 million Related Companies NCYF Stock Price Chart GSF Stock Price Chart BGHS Stock Price Chart EAT Stock Price Chart SJG Stock Price Chart STS Stock Price Chart HHI Stock Price Chart MTE Stock Price Chart CGL Stock Price Chart ASLI Stock Price Chart Receive BEMO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barings Emerging EMEA Opportunities and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BEMO) was last updated on 4/1/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredRetirement Nightmare? It’s Already Happening.The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...Investors Alley | SponsoredNew “Trump” currency proposed in DCA former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...Paradigm Press | Sponsored10X Bigger than AI, quantum, EVs, crypto, and robotics combined?World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...Stansberry Research | SponsoredIs Fort Knox Hiding Less Gold Than We Think? Find Out What That Means for YouWith gold prices recently soaring to record highs over $3,000 an ounce, and central banks rushing to accumulat...The Oxford Club | SponsoredLive Footage From Elon Musk’s “Area 51”What’s happening inside this nondescript building in South Memphis is so incredible… That Elon’s competitor...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Barings Emerging EMEA Opportunities Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Barings Emerging EMEA Opportunities With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BEMO Stock Free BEMO Stock Alerts