Free Trial
→ A free stock pick, from me to you (From Behind the Markets) (Ad)tc pixel Free BEMO Stock Alerts

Barings Emerging EMEA Opportunities (BEMO) Stock Chart & Stock Price History

GBX 830 +20.00 (+2.47%)
As of 11:55 AM Eastern
Compare

Barings Emerging EMEA Opportunities Stock Price Performance

5 Day
Performance
+2.47%
1 Month
Performance
-4.60%
3 Month
Performance
-0.60%
Year-To-Date
Performance
+6.35%
1 Year
Performance
+5.73%
5 Year
Performance
+1.97%

BEMO Stock Chart for Wednesday, November, 4, 2026

30 Days 90 Days 1 Year

The Barings Emerging EMEA Opportunities (BEMO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.73%, with a year-to-date return of 6.35%. In the past month, the stock has decreased 4.60%, reflecting recent market activity.

As of the latest close, Barings Emerging EMEA Opportunities traded at GBX 830 with a market cap of £95.11 million and volume of 3,914 shares. Five years ago, the stock traded at GBX 814, representing a 1.97% increase over that period. At the time, it had a market cap of £98.05 million and a volume of 2,118 shares. View the advanced BEMO chart on TradingView.

Receive BEMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barings Emerging EMEA Opportunities and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Barings Emerging EMEA Opportunities Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/03/2026GBX 813.83GBX 810
-0.47%		GBX 820GBX 795804 shs£92.82 million
11/02/2026GBX 810GBX 813.83
+0.47%		GBX 825GBX 813.833,586 shs£93.26 million
10/30/2026GBX 825GBX 810
-1.82%		GBX 810GBX 7901 shs£92.82 million
10/29/2026GBX 805GBX 825
+2.48%		GBX 825GBX 790.022,678 shs£94.54 million
10/28/2026GBX 815GBX 805
-1.23%		GBX 805GBX 79021 shs£92.25 million
10/27/2026GBX 800GBX 815
+1.88%		GBX 815GBX 7904,150 shs£93.39 million
10/26/2026GBX 810GBX 800
-1.23%		GBX 815GBX 8004,047 shs£91.67 million
10/23/2026GBX 825GBX 810
-1.82%		GBX 815GBX 801.986,327 shs£92.82 million
10/22/2026GBX 810GBX 825
+1.85%		GBX 825GBX 787.6021,404 shs£94.54 million
10/21/2026GBX 795GBX 810
+1.89%		GBX 830GBX 79014,036 shs£92.82 million
10/20/2026GBX 850GBX 795
-6.47%		GBX 830GBX 792.506,187 shs£91.10 million
10/19/2026GBX 845GBX 850
+0.59%		GBX 850GBX 810.042,216 shs£97.40 million
10/16/2026GBX 870GBX 845
-2.87%		GBX 885GBX 8403,817 shs£98.26 million
10/15/2026GBX 840GBX 870
+3.57%		GBX 870GBX 8402,358 shs£99.69 million
10/14/2026GBX 855GBX 840
-1.75%		GBX 865GBX 83581 shs£96.26 million
10/13/2026GBX 841.76GBX 855
+1.57%		GBX 855GBX 83565 shs£96.82 million
10/12/2026GBX 840.97GBX 841.76
+0.09%		GBX 865GBX 8401,591 shs£96.46 million
10/09/2026GBX 852.50GBX 840.97
-1.35%		GBX 855GBX 8402,251 shs£96.37 million
10/08/2026GBX 845GBX 852.50
+0.89%		GBX 852.50GBX 8401,574 shs£97.69 million
10/07/2026GBX 865GBX 845
-2.31%		GBX 860GBX 8452,176 shs£96.83 million
10/06/2026GBX 865GBX 865GBX 870GBX 855.033,093 shs£99.24 million
10/05/2026GBX 870GBX 865
-0.57%		GBX 880GBX 855781 shs£99.24 million
Related Companies

This page (LON:BEMO) was last updated on 11/4/2026 by MarketBeat.com Staff.
From Our Partners
I'm handing you this one free
Elon Musk doesn't own the chip powering every Tesla, every Starlink dish, and every AI satellite he builds, he...
Behind the Markets | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Many investors are about to lose everything
Twenty five years ago, this analyst predicted the fiber optic boom and called Amazon before it became a househ...
Porter & Company | Sponsoredtc pixel
U.S. Army Advances 75-Year Rare Earth Deal With Nasdaq Firm
The Pentagon is moving to cut US dependence on Chinese rare earth metals, and a Nasdaq-listed company just sig...
The Tomorrow Investor | Sponsoredtc pixel
Elon Musk about to bankrupt Amazon, Microsoft & Google?
Jeff Brown, the former tech executive who called the rise of Bitcoin, Tesla, and Nvidia years early, is tracki...
Brownstone Research | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Does your nest egg have an expiration date?
A $250,000 nest egg growing at 5% a year and paying out $2,500 a month runs dry in just over a decade. Start w...
Investors Alley | Sponsoredtc pixel