Bango (BGO) Stock Chart & Stock Price History GBX 78.10 -1.90 (-2.38%) As of 03/28/2025 12:41 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Bango Stock Price Performance 5 Day Performance-2.56%1 Month Performance-10.29%3 Month Performance-15.11%6 Month Performance-28.02%Year-To-Date Performance-17.79%1 Year Performance-23.43% Receive BGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bango and its competitors with MarketBeat's FREE daily newsletter. Email Address BGO Stock Chart for Saturday, March, 29, 2025 BGO Chart by TradingViewRemove Ads Bango Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 79.60GBX 78.10-1.88%GBX 80GBX 7865,503 shs£60.01 million03/27/2025GBX 79.96GBX 79.60-0.45%GBX 80GBX 78.6034,064 shs£61.16 million03/26/2025GBX 79.13GBX 79.96+1.05%GBX 80.67GBX 78.2785,173 shs£61.43 million03/25/2025GBX 80.12GBX 79.13-1.24%GBX 80.67GBX 79.1344,629 shs£60.79 million03/24/2025GBX 80.15GBX 80.12-0.03%GBX 81.77GBX 8026,401 shs£61.56 million03/21/2025GBX 81.98GBX 80.15-2.23%GBX 83GBX 80.1519,896 shs£61.58 million03/20/2025GBX 81.50GBX 81.98+0.59%GBX 82.97GBX 81.1517,814 shs£62.99 million03/19/2025GBX 81.11GBX 81.50+0.48%GBX 81.50GBX 81.112,316 shs£62.62 million03/18/2025GBX 80.05GBX 81.11+1.32%GBX 83GBX 8060,732 shs£62.32 million03/17/2025GBX 80.47GBX 80.05-0.52%GBX 82GBX 8068,366 shs£61.50 million Get the Latest News and Ratings for BGO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bango and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 80.04GBX 80.47+0.54%GBX 80.98GBX 79.2761,438 shs£61.83 million03/13/2025GBX 78.90GBX 80.04+1.44%GBX 82GBX 78.3181,445 shs£61.50 million03/12/2025GBX 79.16GBX 78.90-0.33%GBX 80GBX 78.2556,327 shs£60.62 million03/11/2025GBX 82GBX 79.16-3.46%GBX 83.86GBX 78.0888,542 shs£60.82 million03/10/2025GBX 84GBX 82-2.38%GBX 84.40GBX 8264,238 shs£63.00 million03/07/2025GBX 83.31GBX 84+0.83%GBX 84.97GBX 8212,392 shs£64.54 million03/06/2025GBX 84.45GBX 83.31-1.35%GBX 85GBX 8240,471 shs£64.01 million03/05/2025GBX 83.25GBX 84.45+1.44%GBX 86GBX 82102,774 shs£64.88 million03/04/2025GBX 86.35GBX 83.25-3.59%GBX 87GBX 83.19111,407 shs£63.96 million03/03/2025GBX 87.06GBX 86.35-0.82%GBX 90GBX 85.3144,668 shs£66.34 million02/28/2025GBX 87.25GBX 87.06-0.22%GBX 89.35GBX 87.0642,721 shs£66.89 million02/27/2025GBX 88.70GBX 87.25-1.63%GBX 89.94GBX 87120,040 shs£67.04 million Related Companies WNWD Stock Price Chart FNX Stock Price Chart SEE Stock Price Chart BKS Stock Price Chart CNS Stock Price Chart IOM Stock Price Chart PCIP Stock Price Chart INSG Stock Price Chart SYS Stock Price Chart RCGH Stock Price Chart Receive BGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bango and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BGO) was last updated on 3/29/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bango PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Bango With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BGO Stock Free BGO Stock Alerts