Bango (BGO) Stock Chart & Stock Price History GBX 83.50 -0.20 (-0.24%) As of 11:23 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Bango Stock Price Performance The Bango (BGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.80%, with a year-to-date return of -12.11%. In the past month, the stock has decreased 10.02%, reflecting recent market activity. As of the latest close, Bango traded at GBX 83.70 with a market cap of £64.31 million and volume of 78,844 shares. Five years ago, the stock traded at GBX 142, representing a 41.20% decrease over that period. At the time, it had a market cap of £105.64 million and a volume of 227,296 shares. Receive BGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bango and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.16%1 Month Performance-10.02%3 Month Performance+7.53%Year-To-Date Performance-12.11%1 Year Performance-42.80%5 Year Performance-41.20% BGO Stock Chart for Monday, July, 21, 2025 BGO Chart by TradingView Bango Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 84.50GBX 83.70-0.95%GBX 89GBX 83.5078,844 shs£64.31 million07/17/2025GBX 86.22GBX 84.50-2.00%GBX 90GBX 83.31108,863 shs£64.92 million07/16/2025GBX 87.25GBX 86.22-1.18%GBX 89.35GBX 85.2060,479 shs£66.24 million07/15/2025GBX 88GBX 87.25-0.85%GBX 88.75GBX 8753,970 shs£67.04 million07/14/2025GBX 89.89GBX 88-2.10%GBX 91.35GBX 8813,191 shs£67.61 million07/11/2025GBX 90GBX 89.89-0.12%GBX 93GBX 8859,951 shs£69.06 million07/10/2025GBX 90.05GBX 90-0.06%GBX 95GBX 89.2537,982 shs£69.15 million07/09/2025GBX 90.60GBX 90.05-0.61%GBX 92.50GBX 90.0511,383 shs£69.19 million07/08/2025GBX 92GBX 90.60-1.52%GBX 92.50GBX 908,239 shs£69.61 million07/07/2025GBX 92.50GBX 92-0.54%GBX 92.50GBX 90.7014,205 shs£70.68 million Get the Latest News and Ratings for BGO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bango and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 90.67GBX 90.67GBX 93.88GBX 90.6740,062 shs£69.66 million07/03/2025GBX 92.70GBX 90.67-2.19%GBX 93.88GBX 90.6740,062 shs£69.66 million07/02/2025GBX 90GBX 92.70+3.00%GBX 92.75GBX 9045,232 shs£71.22 million07/01/2025GBX 91.61GBX 90-1.76%GBX 93.50GBX 9027,310 shs£69.15 million06/30/2025GBX 91.67GBX 91.61-0.07%GBX 94.80GBX 91.6149,662 shs£70.38 million06/27/2025GBX 92GBX 91.67-0.36%GBX 95GBX 9048,675 shs£70.43 million06/26/2025GBX 89.90GBX 92+2.34%GBX 92.15GBX 89.8053,730 shs£70.68 million06/25/2025GBX 91.10GBX 89.90-1.32%GBX 92.18GBX 89.7022,416 shs£69.07 million06/24/2025GBX 95GBX 91.10-4.11%GBX 94GBX 89.7065,020 shs£69.99 million06/23/2025GBX 92.80GBX 95+2.37%GBX 95GBX 90.0579,325 shs£72.99 million06/20/2025GBX 93.45GBX 92.80-0.70%GBX 95GBX 9017,943 shs£71.30 million Related Companies WNWD Stock Price Chart FNX Stock Price Chart SEE Stock Price Chart BKS Stock Price Chart CNS Stock Price Chart IOM Stock Price Chart PCIP Stock Price Chart INSG Stock Price Chart SYS Stock Price Chart SWG Stock Price Chart Receive BGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bango and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BGO) was last updated on 7/21/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bango PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Bango With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BGO Stock Alerts