Bango (BGO) Stock Chart & Stock Price History GBX 102.07 -1.93 (-1.86%) (As of 11:04 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Bango Stock Price Performance 5 Day Performance-3.48%1 Month Performance+1.06%3 Month Performance-13.75%6 Month Performance-21.44%Year-To-Date Performance-50.21%1 Year Performance-41.34% Receive BGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bango and its competitors with MarketBeat's FREE daily newsletter. Email Address Bill Gates’s Next Big AI Bet: Stargate (Ad)In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.I believe we are about to do it again with this new AI project called Stargate BGO Stock Chart for Thursday, November, 21, 2024 BGO Chart by TradingView Bango Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 104.50GBX 104-0.48%GBX 104.10GBX 103.1720,854 shs£79.90 million11/19/2024GBX 104GBX 104.50+0.48%GBX 105GBX 10315,942 shs£80.29 million11/18/2024GBX 105.75GBX 104-1.65%GBX 106GBX 102.50133,159 shs£79.90 million11/15/2024GBX 103.84GBX 105.75+1.84%GBX 106.20GBX 103.8638,000 shs£81.25 million11/14/2024GBX 105GBX 103.84-1.10%GBX 107GBX 103.8431,518 shs£79.78 million11/13/2024GBX 105.75GBX 105-0.71%GBX 107GBX 104.5088,431 shs£80.67 million Get the Latest News and Ratings for BGO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bango and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 107GBX 105.75-1.17%GBX 108GBX 105159,904 shs£81.25 million11/11/2024GBX 106.50GBX 107+0.47%GBX 109.95GBX 105.6850,429 shs£82.21 million11/08/2024GBX 110GBX 106.74-2.96%GBX 108GBX 1051.08 million shs£82.01 million11/07/2024GBX 108.61GBX 110+1.28%GBX 110.75GBX 10773,994 shs£84.51 million11/06/2024GBX 108.15GBX 108.61+0.43%GBX 110.75GBX 108.1636,331 shs£83.45 million11/05/2024GBX 109.17GBX 108.15-0.93%GBX 109.09GBX 108.1517,977 shs£83.09 million11/04/2024GBX 109.50GBX 109.17-0.30%GBX 109.37GBX 10737,331 shs£83.88 million11/01/2024GBX 109.90GBX 110+0.09%GBX 112GBX 107.75205,181 shs£84.51 million10/31/2024GBX 111GBX 109.90-0.99%GBX 110.75GBX 108178,056 shs£84.44 million10/30/2024GBX 107.50GBX 111+3.26%GBX 111.48GBX 108.51404,774 shs£85.28 million10/29/2024GBX 107.94GBX 107.50-0.40%GBX 110GBX 10560,657 shs£82.59 million10/28/2024GBX 107GBX 107.94+0.87%GBX 110GBX 105102,813 shs£82.93 million10/25/2024GBX 105.70GBX 107+1.23%GBX 110GBX 104.4784,591 shs£82.21 million10/24/2024GBX 106GBX 105.70-0.28%GBX 105.70GBX 104.5759,725 shs£81.21 million10/23/2024GBX 104GBX 106+1.92%GBX 106.89GBX 103.21214,885 shs£81.44 million10/22/2024GBX 101GBX 104+2.97%GBX 105GBX 10087,519 shs£79.90 million10/21/2024GBX 102.50GBX 101-1.46%GBX 105GBX 100.25248,910 shs£77.60 million Related Companies FNX Stock Price Chart BKS Stock Price Chart SEE Stock Price Chart IOM Stock Price Chart CNS Stock Price Chart WNWD Stock Price Chart PCIP Stock Price Chart SYS Stock Price Chart INSG Stock Price Chart CYK Stock Price Chart Receive BGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bango and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BGO) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bango PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Bango With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
