Bango (BGO) Stock Chart & Stock Price History GBX 101.01 -7.99 (-7.33%) As of 05:12 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Bango Stock Price Performance 5 Day Performance+5.43%1 Month Performance+15.42%3 Month Performance+5.72%6 Month Performance-26.53%Year-To-Date Performance+14.07%1 Year Performance-4.94% Receive BGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bango and its competitors with MarketBeat's FREE daily newsletter. Email Address BGO Stock Chart for Tuesday, January, 21, 2025 BGO Chart by TradingView Bango Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 107GBX 108.37+1.28%GBX 120GBX 108560,162 shs£83.26 million01/17/2025GBX 102.65GBX 107+4.24%GBX 109.65GBX 102.4188,628 shs£82.21 million01/16/2025GBX 102.78GBX 102.65-0.13%GBX 108GBX 10032,628 shs£78.87 million01/15/2025GBX 101.52GBX 102.78+1.24%GBX 103.95GBX 100.7722,056 shs£78.97 million01/14/2025GBX 101.83GBX 101.52-0.30%GBX 106GBX 10120,948 shs£78.00 million01/13/2025GBX 104GBX 101.83-2.09%GBX 108GBX 100.5092,432 shs£78.23 million01/10/2025GBX 102.88GBX 104+1.09%GBX 108GBX 10085,008 shs£79.90 million01/09/2025GBX 104GBX 102.88-1.08%GBX 106.95GBX 100116,635 shs£79.04 million01/08/2025GBX 97.50GBX 104+6.67%GBX 104GBX 96.65288,696 shs£79.90 million01/07/2025GBX 94.75GBX 97.50+2.91%GBX 97.50GBX 931.65 million shs£74.91 million Get the Latest News and Ratings for BGO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bango and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 94.06GBX 94.75+0.73%GBX 95GBX 93.55164,008 shs£72.79 million01/03/2025GBX 94.98GBX 94.06-0.97%GBX 94.10GBX 92.8055,488 shs£72.27 million01/02/2025GBX 95GBX 94.98-0.02%GBX 94.98GBX 93.7423,205 shs£72.97 million01/01/2025GBX 95GBX 95GBX 95GBX 9351,639 shs£72.99 million12/31/2024GBX 94.45GBX 95+0.58%GBX 95GBX 9351,639 shs£72.99 million12/30/2024GBX 92GBX 94.45+2.66%GBX 95GBX 92.5176,982 shs£72.57 million12/27/2024GBX 95GBX 92-3.16%GBX 94.80GBX 9217,483 shs£70.68 million12/26/2024GBX 95GBX 95GBX 95GBX 93.9679,627 shs£72.99 million12/25/2024GBX 95GBX 95GBX 95GBX 93.9679,627 shs£72.99 million12/24/2024GBX 93.10GBX 95+2.04%GBX 95GBX 93.9679,627 shs£72.99 million12/23/2024GBX 93.89GBX 93.10-0.84%GBX 95GBX 9277,652 shs£71.53 million12/20/2024GBX 93.13GBX 93.89+0.82%GBX 95GBX 9378,371 shs£72.14 million12/19/2024GBX 92GBX 93.13+1.22%GBX 96GBX 9296,953 shs£71.55 million Related Companies FNX Stock Price Chart WNWD Stock Price Chart BKS Stock Price Chart SEE Stock Price Chart CNS Stock Price Chart IOM Stock Price Chart PCIP Stock Price Chart INSG Stock Price Chart CYK Stock Price Chart SYS Stock Price Chart Receive BGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bango and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BGO) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bango PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Bango With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BGO Stock Alerts