Bango (BGO) Stock Chart & Stock Price History GBX 95.05 -2.45 (-2.51%) As of 02/21/2025 10:30 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Bango Stock Price Performance 5 Day Performance-3.01%1 Month Performance-3.14%3 Month Performance-5.30%6 Month Performance-21.28%Year-To-Date Performance+0.05%1 Year Performance-10.33% Receive BGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bango and its competitors with MarketBeat's FREE daily newsletter. Email Address BGO Stock Chart for Saturday, February, 22, 2025 BGO Chart by TradingView Bango Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 95.80GBX 95.05-0.78%GBX 97.50GBX 95.0532,240 shs£73.03 million02/20/2025GBX 98GBX 95.80-2.24%GBX 100GBX 9563,979 shs£73.60 million02/19/2025GBX 98.02GBX 98-0.02%GBX 100GBX 98145,774 shs£75.29 million02/18/2025GBX 98GBX 98.02+0.02%GBX 100GBX 9888,761 shs£75.31 million02/17/2025GBX 98GBX 98GBX 98.50GBX 96.60140,376 shs£75.29 million02/14/2025GBX 98.04GBX 98-0.04%GBX 100GBX 96232,403 shs£75.29 million02/13/2025GBX 98.04GBX 98.04GBX 98.85GBX 9848,178 shs£75.33 million02/12/2025GBX 98GBX 98.04+0.04%GBX 98.89GBX 98.0431,422 shs£75.32 million02/11/2025GBX 98.02GBX 98-0.02%GBX 100GBX 96164,102 shs£75.29 million02/10/2025GBX 98GBX 98.02+0.02%GBX 99GBX 98.0211,092 shs£75.31 million Get the Latest News and Ratings for BGO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bango and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 98.06GBX 98-0.06%GBX 98.70GBX 98185,266 shs£75.29 million02/06/2025GBX 99.32GBX 98.06-1.27%GBX 99.28GBX 9852,423 shs£75.34 million02/05/2025GBX 100GBX 99.32-0.68%GBX 101GBX 98.04148,932 shs£76.31 million02/04/2025GBX 98.04GBX 100+2.00%GBX 100GBX 98.1053,825 shs£76.83 million02/03/2025GBX 102.68GBX 98.04-4.52%GBX 105GBX 98198,525 shs£75.32 million01/31/2025GBX 99.51GBX 102.68+3.18%GBX 103.05GBX 98149,458 shs£78.89 million01/30/2025GBX 98.38GBX 99.51+1.15%GBX 101GBX 9893,328 shs£76.45 million01/29/2025GBX 98.02GBX 98.38+0.36%GBX 99.60GBX 98337,266 shs£75.58 million01/28/2025GBX 98GBX 98.02+0.02%GBX 100GBX 96284,888 shs£75.31 million01/27/2025GBX 98.36GBX 98-0.37%GBX 99.19GBX 98152,773 shs£75.29 million01/24/2025GBX 98.68GBX 98.36-0.32%GBX 100.48GBX 98146,531 shs£75.57 million01/23/2025GBX 98.13GBX 98.68+0.55%GBX 101GBX 98226,075 shs£75.81 million01/22/2025GBX 101GBX 98.13-2.84%GBX 105GBX 98487,050 shs£75.40 million01/21/2025GBX 108.37GBX 101-6.80%GBX 109.25GBX 96.38558,672 shs£77.60 million Related Companies FNX Stock Price Chart BKS Stock Price Chart WNWD Stock Price Chart SEE Stock Price Chart CNS Stock Price Chart IOM Stock Price Chart PCIP Stock Price Chart SYS Stock Price Chart INSG Stock Price Chart CYK Stock Price Chart Receive BGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bango and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BGO) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersEx-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...Colonial Metals | SponsoredAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredA strange twist 500 miles from WashingtonEnergy is life. And this year, it could also make national heroes out of President Trump and VP Vance. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bango PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Bango With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
