Bango (BGO) Stock Chart & Stock Price History GBX 77.65 -2.35 (-2.94%) As of 04/17/2025 11:43 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Bango Stock Price Performance 5 Day Performance+1.19%1 Month Performance-4.27%3 Month Performance-27.43%6 Month Performance-24.44%Year-To-Date Performance-18.26%1 Year Performance-38.32% Receive BGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bango and its competitors with MarketBeat's FREE daily newsletter. Email Address BGO Stock Chart for Friday, April, 18, 2025 BGO Chart by TradingView Bango Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025GBX 77.65GBX 77.65GBX 81.10GBX 77.6510,770 shs£59.66 million04/16/2025GBX 79GBX 77.65-1.71%GBX 84GBX 77.55124,470 shs£59.66 million04/15/2025GBX 78GBX 79+1.28%GBX 84GBX 77188,514 shs£60.70 million04/14/2025GBX 76.74GBX 78+1.64%GBX 80GBX 73.8992,624 shs£59.93 million04/11/2025GBX 76.60GBX 76.74+0.18%GBX 76.74GBX 7238,048 shs£58.96 million04/10/2025GBX 70GBX 76.60+9.43%GBX 76.60GBX 73.0177,513 shs£58.85 million04/09/2025GBX 74.50GBX 70-6.04%GBX 75GBX 70115,529 shs£53.78 million04/09/2025GBX 74.50GBX 70-6.04%GBX 75GBX 70115,529 shs£53.78 million04/08/2025GBX 66.45GBX 74.50+12.11%GBX 76.95GBX 66.30338,597 shs£57.24 million04/08/2025GBX 66.45GBX 74.50+12.11%GBX 76.95GBX 66.30338,597 shs£57.24 million Get the Latest News and Ratings for BGO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bango and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025GBX 65GBX 66.45+2.23%GBX 66.45GBX 61.50207,799 shs£51.05 million04/04/2025GBX 73GBX 65-10.96%GBX 74GBX 65220,341 shs£49.94 million04/03/2025GBX 75.25GBX 73-2.99%GBX 75.97GBX 73138,681 shs£56.09 million04/02/2025GBX 77.29GBX 75.25-2.64%GBX 80GBX 75234,431 shs£57.82 million04/01/2025GBX 75GBX 77.29+3.05%GBX 77.45GBX 7528,588 shs£59.38 million03/31/2025GBX 78.10GBX 75-3.97%GBX 79GBX 75110,074 shs£57.62 million03/28/2025GBX 79.60GBX 78.10-1.88%GBX 80GBX 7865,503 shs£60.01 million03/27/2025GBX 79.96GBX 79.60-0.45%GBX 80GBX 78.6034,064 shs£61.16 million03/26/2025GBX 79.13GBX 79.96+1.05%GBX 80.67GBX 78.2785,173 shs£61.43 million03/25/2025GBX 80.12GBX 79.13-1.24%GBX 80.67GBX 79.1344,629 shs£60.79 million03/24/2025GBX 80.15GBX 80.12-0.03%GBX 81.77GBX 8026,401 shs£61.56 million03/21/2025GBX 81.98GBX 80.15-2.23%GBX 83GBX 80.1519,896 shs£61.58 million03/20/2025GBX 81.50GBX 81.98+0.59%GBX 82.97GBX 81.1517,814 shs£62.99 million03/19/2025GBX 81.11GBX 81.50+0.48%GBX 81.50GBX 81.112,316 shs£62.62 million03/18/2025GBX 80.05GBX 81.11+1.32%GBX 83GBX 8060,732 shs£62.32 million03/17/2025GBX 80.47GBX 80.05-0.52%GBX 82GBX 8068,366 shs£61.50 million Related Companies WNWD Stock Price Chart FNX Stock Price Chart BKS Stock Price Chart SEE Stock Price Chart CNS Stock Price Chart IOM Stock Price Chart PCIP Stock Price Chart INSG Stock Price Chart SYS Stock Price Chart RCGH Stock Price Chart Receive BGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bango and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BGO) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredThey Won’t Tell You This About GoldInflation, digital currency, and government policy are quietly eating away at your savings — and most people w...American Alternative | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bango PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Bango With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BGO Stock Free BGO Stock Alerts