Baillie Gifford UK Growth Trust (BGUK) Stock Chart & Stock Price History GBX 201 0.00 (0.00%) As of 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Baillie Gifford UK Growth Trust Stock Price Performance The Baillie Gifford UK Growth Trust (BGUK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.86%, with a year-to-date return of 12.61%. In the past month, the stock has increased 3.08%, reflecting recent market activity. As of the latest close, Baillie Gifford UK Growth Trust traded at GBX 201 with a market cap of £273.04 million and volume of 360,853 shares. Five years ago, the stock traded at GBX 177, representing a 13.56% increase over that period. At the time, it had a market cap of £266.42 million and a volume of 169,930 shares. Receive BGUK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford UK Growth Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.50%1 Month Performance+3.08%3 Month Performance+14.86%Year-To-Date Performance+12.61%1 Year Performance+14.86%5 Year Performance+13.56% BGUK Stock Chart for Thursday, July, 17, 2025 BGUK Chart by TradingView Baillie Gifford UK Growth Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025GBX 201GBX 201GBX 202GBX 200642,953 shs£273.04 million07/16/2025GBX 201GBX 201GBX 202GBX 199360,853 shs£273.04 million07/15/2025GBX 201GBX 201GBX 203GBX 200465,199 shs£273.04 million07/14/2025GBX 200GBX 201+0.50%GBX 201GBX 199.5069,422 shs£273.04 million07/11/2025GBX 200GBX 200GBX 202GBX 199110,764 shs£271.68 million07/10/2025GBX 198.50GBX 200+0.76%GBX 202GBX 199181,064 shs£271.68 million07/09/2025GBX 198.52GBX 198.50-0.01%GBX 200.05GBX 197.85237,375 shs£269.64 million07/08/2025GBX 198.50GBX 198.52+0.01%GBX 199.50GBX 19879,666 shs£269.67 million07/07/2025GBX 198.50GBX 198.50GBX 201GBX 198111,574 shs£269.64 million07/04/2025GBX 199GBX 199GBX 199GBX 196315,175 shs£270.32 million Get the Latest News and Ratings for BGUK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baillie Gifford UK Growth Trust and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025GBX 196.50GBX 199+1.27%GBX 199GBX 196315,175 shs£270.32 million07/02/2025GBX 198GBX 196.50-0.76%GBX 199GBX 194177,298 shs£266.93 million07/01/2025GBX 198.50GBX 198-0.25%GBX 199.50GBX 196.5091,208 shs£268.96 million06/30/2025GBX 198.50GBX 198.50GBX 199.50GBX 198172,859 shs£269.64 million06/27/2025GBX 196.50GBX 198.50+1.02%GBX 198.50GBX 196.50257,143 shs£269.64 million06/26/2025GBX 195.50GBX 196.50+0.51%GBX 197GBX 195125,232 shs£266.93 million06/25/2025GBX 196GBX 195.50-0.26%GBX 196GBX 195.5044,250 shs£265.57 million06/24/2025GBX 195GBX 196+0.51%GBX 197.50GBX 195.5057,914 shs£266.25 million06/23/2025GBX 196GBX 195-0.51%GBX 196GBX 193164,717 shs£264.89 million06/20/2025GBX 195.43GBX 196+0.29%GBX 196.50GBX 195.50257,201 shs£266.25 million06/19/2025GBX 196.50GBX 195.43-0.54%GBX 196.50GBX 194.5089,278 shs£265.47 million06/18/2025GBX 195GBX 196.50+0.77%GBX 196.50GBX 195.50107,309 shs£266.93 million06/17/2025GBX 197GBX 195-1.02%GBX 196GBX 194.57316,652 shs£264.89 million06/16/2025GBX 195.50GBX 197+0.77%GBX 197GBX 194347,442 shs£267.61 million Related Companies IntegraFin Stock Price Chart AVI Global Trust Stock Price Chart BlackRock World Mining Trust Stock Price Chart BioPharma Credit Stock Price Chart TR Property Investment Trust Stock Price Chart JPMorgan Japanese Stock Price Chart Blue Star Capital Stock Price Chart BBGI Global Infrastructure Stock Price Chart Temple Bar Stock Price Chart Oakley Capital Investments Stock Price Chart Receive BGUK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford UK Growth Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BGUK) was last updated on 7/17/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baillie Gifford UK Growth Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Baillie Gifford UK Growth Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BGUK Stock Alerts