Baillie Gifford UK Growth Trust (BGUK) Stock Chart & Stock Price History GBX 177.50 0.00 (0.00%) (As of 12/20/2024 11:48 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Baillie Gifford UK Growth Trust Stock Price Performance 5 Day Performance-1.66%1 Month Performance+0.28%3 Month Performance-0.56%6 Month Performance+3.50%Year-To-Date Performance+7.06%1 Year Performance+9.10% Receive BGUK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford UK Growth Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin BGUK Stock Chart for Sunday, December, 22, 2024 BGUK Chart by TradingView Baillie Gifford UK Growth Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 177.50GBX 177.50GBX 177.50GBX 174.88162,953 shs£257.25 million12/19/2024GBX 179.50GBX 177.50-1.11%GBX 177.50GBX 174.50241,319 shs£257.25 million12/18/2024N/AGBX 179.50GBX 179.50GBX 178342,331 shs£260.15 million12/16/2024GBX 180.50GBX 180.50GBX 182GBX 179328,954 shs£261.60 million12/13/2024GBX 181GBX 180.50-0.28%GBX 182.50GBX 180.50366,291 shs£261.60 million12/12/2024GBX 181.50GBX 181-0.28%GBX 181.50GBX 179196,566 shs£262.32 million Get the Latest News and Ratings for BGUK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baillie Gifford UK Growth Trust and its competitors with MarketBeat's FREE daily newsletter. 12/11/2024GBX 180.50GBX 181.50+0.55%GBX 181.50GBX 178384,887 shs£263.05 million12/10/2024GBX 182.50GBX 180.50-1.10%GBX 182.50GBX 180147,225 shs£261.60 million12/09/2024GBX 182GBX 182.50+0.27%GBX 183.58GBX 182166,459 shs£264.50 million12/06/2024GBX 181.50GBX 182+0.28%GBX 182.50GBX 18193,397 shs£263.77 million12/05/2024GBX 181GBX 181.50+0.28%GBX 181.82GBX 181333,677 shs£263.05 million12/04/2024GBX 179.50GBX 181+0.84%GBX 181.50GBX 179.42173,450 shs£262.32 million12/03/2024GBX 178.50GBX 179.50+0.56%GBX 180GBX 179.50194,889 shs£260.15 million12/02/2024GBX 179.50GBX 178.50-0.56%GBX 180GBX 178.50336,292 shs£258.70 million11/29/2024GBX 177.50GBX 179.50+1.13%GBX 180GBX 177.30852,155 shs£260.15 million11/28/2024GBX 176.50GBX 177.50+0.57%GBX 178.50GBX 176.73207,926 shs£257.25 million11/27/2024GBX 176GBX 176.50+0.28%GBX 178GBX 175.50326,153 shs£255.80 million11/26/2024GBX 177GBX 176-0.56%GBX 177.50GBX 175.51351,594 shs£255.08 million11/25/2024N/AGBX 177GBX 178GBX 176.50122,669 shs£256.53 million11/22/2024GBX 173GBX 177+2.31%GBX 177.50GBX 172.50275,525 shs£256.53 million11/21/2024GBX 173GBX 173GBX 175GBX 172157,451 shs£250.73 million Related Companies Fidelity China Special Stock Price Chart Capital Gearing Stock Price Chart Fidelity Investment Trust - Fidelity Special Values Stock Price Chart TR Property Investment Trust Stock Price Chart Impax Environmental Markets Stock Price Chart Ruffer Investment Stock Price Chart BlackRock World Mining Trust Stock Price Chart Ninety One Group Stock Price Chart Scottish American Investment Stock Price Chart Baillie Gifford US Growth Stock Price Chart Receive BGUK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford UK Growth Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BGUK) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baillie Gifford UK Growth Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Baillie Gifford UK Growth Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BGUK Stock Alerts