Baillie Gifford UK Growth Trust (BGUK) Stock Chart & Stock Price History GBX 176 -1.50 (-0.85%) (As of 08:34 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendInsider Trades Baillie Gifford UK Growth Trust Stock Price Performance5 Day Performance-0.28%1 Month Performance-1.40%3 Month Performance+5.39%6 Month Performance+6.67%Year-To-Date Performance+6.15%1 Year Performance+17.49% Receive BGUK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Baillie Gifford UK Growth Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin. BGUK Stock Chart for Tuesday, November, 5, 2024 BGUK Chart by TradingView Baillie Gifford UK Growth Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024GBX 177.50GBX 177.50GBX 177.50GBX 175.50357,973 shs£257.25 million11/01/2024GBX 176.50GBX 177+0.28%GBX 177.50GBX 175.38123,022 shs£256.53 million10/31/2024GBX 178.20GBX 176.50-0.95%GBX 179GBX 17560,133 shs£255.80 million10/30/2024GBX 176.50GBX 178.20+0.96%GBX 181.50GBX 176.02147,634 shs£258.26 million10/29/2024GBX 179.50GBX 176.50-1.67%GBX 180GBX 176.50215,021 shs£255.80 million10/28/2024GBX 179GBX 179.50+0.28%GBX 180.25GBX 177.65768,874 shs£260.15 million Get the Latest News and Ratings for BGUK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baillie Gifford UK Growth Trust and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024GBX 179.63GBX 179-0.35%GBX 180GBX 17988,346 shs£259.43 million10/24/2024GBX 179GBX 179.63+0.35%GBX 182.50GBX 179.5089,657 shs£260.33 million10/23/2024GBX 180.50GBX 179-0.83%GBX 182GBX 17965,068 shs£259.43 million10/22/2024GBX 179GBX 180.50+0.84%GBX 181.50GBX 177.40277,517 shs£261.60 million10/21/2024GBX 182GBX 179-1.65%GBX 183GBX 178103,250 shs£259.43 million10/18/2024GBX 179.88GBX 182+1.18%GBX 183.50GBX 177.66220,138 shs£263.77 million10/17/2024GBX 180GBX 179.88-0.07%GBX 181GBX 1771.34 million shs£260.70 million10/16/2024GBX 176GBX 180+2.27%GBX 180GBX 175.50188,239 shs£260.87 million10/15/2024GBX 175GBX 176+0.57%GBX 177.50GBX 175199,557 shs£255.08 million10/14/2024GBX 175GBX 175GBX 176.50GBX 174.12459,710 shs£253.63 million10/11/2024GBX 175GBX 175GBX 176GBX 173.50182,087 shs£253.63 million10/10/2024GBX 176GBX 175-0.57%GBX 178.50GBX 173.88337,851 shs£253.63 million10/09/2024GBX 175.50GBX 176+0.28%GBX 177GBX 174.5089,374 shs£255.08 million10/08/2024GBX 176GBX 175.50-0.28%GBX 177GBX 174.50214,420 shs£254.35 million10/07/2024GBX 178.50GBX 176-1.40%GBX 177.50GBX 176294,518 shs£255.08 million10/04/2024GBX 176GBX 178.50+1.42%GBX 179GBX 176174,808 shs£258.70 million10/03/2024GBX 177GBX 176-0.56%GBX 179.50GBX 176102,739 shs£255.08 million10/02/2024GBX 179GBX 177-1.12%GBX 179.50GBX 176.95230,122 shs£256.53 million10/01/2024GBX 180.50GBX 179-0.83%GBX 180.50GBX 177.50145,110 shs£259.43 million09/30/2024GBX 181GBX 180.50-0.28%GBX 181GBX 177.50161,034 shs£261.60 million09/27/2024GBX 179.50GBX 181+0.84%GBX 181.50GBX 179229,358 shs£262.32 million09/26/2024GBX 177.50GBX 179.50+1.13%GBX 179.50GBX 178234,274 shs£260.15 million09/25/2024GBX 177.50GBX 177.50GBX 178.50GBX 176.4070,896 shs£257.25 million09/24/2024GBX 177.50GBX 177.50GBX 180.50GBX 176.50287,051 shs£257.25 million09/23/2024GBX 178.50GBX 177.50-0.56%GBX 179.50GBX 176297,899 shs£257.25 million09/20/2024GBX 178GBX 178.50+0.28%GBX 179GBX 176301,368 shs£258.70 million09/19/2024GBX 175GBX 178+1.71%GBX 179GBX 176135,847 shs£257.98 million09/18/2024GBX 176GBX 175-0.57%GBX 177GBX 17567,711 shs£253.63 million09/17/2024GBX 176GBX 176GBX 177.50GBX 176210,371 shs£255.08 million09/16/2024N/AGBX 176GBX 176.50GBX 174.50181,425 shs£255.08 million09/13/2024GBX 174GBX 175.50+0.86%GBX 176.50GBX 173.50282,037 shs£254.35 million09/12/2024GBX 173GBX 174+0.58%GBX 176GBX 173.22171,105 shs£252.18 million09/11/2024GBX 173GBX 173GBX 174.50GBX 171.02402,886 shs£250.73 million09/10/2024GBX 172.50GBX 173+0.29%GBX 173GBX 17143,935 shs£250.73 millionUnlock the Secret to Earning Consistent Income from Stocks Under $30! (Ad)Are you ready to transform your investment strategy and generate a steady monthly income? We’re excited to offer you our exclusive report, "Options Trading Strategy: 2 (Surprisingly) Low-Cost Stocks Primed for Generating Monthly Income," FREE!👉 Yes, I Want the Free Report! 👈09/09/2024GBX 171.50GBX 172.50+0.58%GBX 174GBX 172.25371,144 shs£250.00 million09/06/2024GBX 174GBX 171.50-1.44%GBX 174.50GBX 170.60527,361 shs£248.56 million09/05/2024GBX 174.50GBX 174-0.29%GBX 175GBX 172.50195,849 shs£252.18 million09/04/2024GBX 175GBX 174.50-0.29%GBX 175.50GBX 172.50128,549 shs£252.90 million09/03/2024GBX 178GBX 175-1.69%GBX 178.50GBX 174.50128,896 shs£253.63 million09/02/2024GBX 178.50GBX 178-0.28%GBX 179.50GBX 177210,677 shs£257.98 million08/30/2024GBX 177.50GBX 178.50+0.56%GBX 179GBX 177.44134,100 shs£258.70 million08/29/2024GBX 177GBX 177.50+0.28%GBX 178.50GBX 175.50273,299 shs£257.25 million08/28/2024GBX 177.50GBX 177-0.28%GBX 177.50GBX 175.50180,672 shs£256.53 million08/27/2024GBX 176GBX 177.50+0.85%GBX 177.50GBX 175.50136,600 shs£257.25 million08/26/2024N/AGBX 176GBX 178GBX 175220,852 shs£255.08 million08/23/2024GBX 176GBX 176GBX 178GBX 175220,852 shs£255.08 million08/22/2024GBX 174.50GBX 176+0.86%GBX 176.50GBX 174172,218 shs£255.08 million08/21/2024GBX 174GBX 174.50+0.29%GBX 175.50GBX 173.82547,923 shs£252.90 million08/20/2024GBX 176GBX 174-1.14%GBX 175.50GBX 17495,914 shs£252.18 million08/19/2024GBX 175.50GBX 176+0.28%GBX 176GBX 174.56294,422 shs£255.08 million08/16/2024GBX 175.50GBX 175.50GBX 176.50GBX 174.75205,705 shs£254.35 million08/15/2024GBX 177.77GBX 175.50-1.28%GBX 179.50GBX 172.50340,421 shs£254.35 million08/14/2024GBX 175GBX 177.77+1.58%GBX 178.50GBX 176183,003 shs£257.64 million08/13/2024GBX 173GBX 175+1.16%GBX 177GBX 175106,584 shs£253.63 million08/12/2024GBX 173GBX 173GBX 175GBX 173225,591 shs£250.73 million08/09/2024GBX 171.50GBX 173+0.87%GBX 174.50GBX 170.50179,646 shs£250.73 million08/08/2024GBX 172.22GBX 171.50-0.42%GBX 174GBX 170138,950 shs£248.56 million08/07/2024GBX 170GBX 172.22+1.31%GBX 175GBX 171.50234,454 shs£249.60 million08/06/2024GBX 167GBX 170+1.80%GBX 171GBX 169766,274 shs£249.36 million08/05/2024GBX 173.50GBX 167-3.75%GBX 173.64GBX 166423,088 shs£244.96 million Related Companies BlackRock World Mining Trust Stock Price Chart Ninety One Group Stock Price Chart Capital Gearing Stock Price Chart Fidelity Investment Trust - Fidelity Special Values Stock Price Chart Impax Environmental Markets Stock Price Chart Ruffer Investment Stock Price Chart Scottish American Investment Stock Price Chart BBGI Global Infrastructure Stock Price Chart Oakley Capital Investments Stock Price Chart Murray Income Trust Stock Price Chart Receive BGUK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford UK Growth Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BGUK) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baillie Gifford UK Growth Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Baillie Gifford UK Growth Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BGUK Stock Alerts