Free Trial

Baillie Gifford UK Growth Trust (BGUK) Stock Chart & Stock Price History

Baillie Gifford UK Growth Trust logo
GBX 208 0.00 (0.00%)
As of 08/6/2025 11:58 AM Eastern

Baillie Gifford UK Growth Trust Stock Price Performance

The Baillie Gifford UK Growth Trust (BGUK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.78%, with a year-to-date return of 16.53%. In the past month, the stock has increased 4.79%, reflecting recent market activity.

As of the latest close, Baillie Gifford UK Growth Trust traded at GBX 208 with a market cap of £282.55 million and volume of 222,959 shares. Five years ago, the stock traded at GBX 177.50, representing a 17.18% increase over that period. At the time, it had a market cap of £267.17 million and a volume of 59,616 shares.

Receive BGUK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baillie Gifford UK Growth Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.48%
1 Month
Performance
+4.79%
3 Month
Performance
+10.93%
Year-To-Date
Performance
+16.53%
1 Year
Performance
+20.78%
5 Year
Performance
+17.18%

BGUK Stock Chart for Thursday, August, 7, 2025

Baillie Gifford UK Growth Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025GBX 208GBX 208GBX 210GBX 207222,959 shs£282.55 million
08/05/2025GBX 209GBX 208
-0.48%
GBX 210GBX 208192,161 shs£282.55 million
08/04/2025GBX 207GBX 209
+0.97%
GBX 209GBX 207.60255,163 shs£283.91 million
08/01/2025GBX 209GBX 207
-0.96%
GBX 209GBX 205.84229,934 shs£281.19 million
07/31/2025GBX 203.50GBX 209
+2.70%
GBX 210GBX 203.561.86 million shs£283.91 million
07/30/2025GBX 204GBX 203.50
-0.25%
GBX 207GBX 203126,100 shs£276.44 million
07/29/2025GBX 205GBX 204
-0.49%
GBX 205.28GBX 204123,042 shs£277.12 million
07/28/2025GBX 205GBX 205GBX 209GBX 203.92100,083 shs£278.47 million
07/25/2025GBX 205GBX 205GBX 205.24GBX 20422,249 shs£278.47 million
07/24/2025GBX 203GBX 205
+0.99%
GBX 206.14GBX 20373,641 shs£278.47 million
07/23/2025GBX 203GBX 203GBX 204GBX 203282,769 shs£275.76 million
07/22/2025GBX 204GBX 203
-0.49%
GBX 204GBX 201245,604 shs£275.76 million
07/21/2025GBX 203GBX 204
+0.49%
GBX 204GBX 203189,544 shs£277.12 million
07/18/2025GBX 201GBX 203
+1.00%
GBX 204GBX 201511,725 shs£275.76 million
07/17/2025GBX 201GBX 201GBX 202GBX 200642,953 shs£273.04 million
07/16/2025GBX 201GBX 201GBX 202GBX 199360,853 shs£273.04 million
07/15/2025GBX 201GBX 201GBX 203GBX 200465,199 shs£273.04 million
07/14/2025GBX 200GBX 201
+0.50%
GBX 201GBX 199.5069,422 shs£273.04 million
07/11/2025GBX 200GBX 200GBX 202GBX 199110,764 shs£271.68 million
07/10/2025GBX 198.50GBX 200
+0.76%
GBX 202GBX 199181,064 shs£271.68 million
07/09/2025GBX 198.52GBX 198.50
-0.01%
GBX 200.05GBX 197.85237,375 shs£269.64 million
07/08/2025GBX 198.50GBX 198.52
+0.01%
GBX 199.50GBX 19879,666 shs£269.67 million
07/07/2025GBX 198.50GBX 198.50GBX 201GBX 198111,574 shs£269.64 million

This page (LON:BGUK) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners