Baillie Gifford UK Growth Trust (BGUK) Stock Chart & Stock Price History GBX 183.70 +0.70 (+0.38%) As of 04:55 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Baillie Gifford UK Growth Trust Stock Price Performance 5 Day Performance+1.95%1 Month Performance+3.10%3 Month Performance+2.23%6 Month Performance+4.27%Year-To-Date Performance+2.52%1 Year Performance+12.68% Receive BGUK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford UK Growth Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address BGUK Stock Chart for Wednesday, January, 22, 2025 BGUK Chart by TradingView Baillie Gifford UK Growth Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 181.50GBX 183+0.83%GBX 183.50GBX 180.50207,577 shs£265.22 million01/20/2025GBX 181GBX 181.50+0.28%GBX 182.50GBX 180.50334,720 shs£263.05 million01/17/2025GBX 179.50GBX 181+0.84%GBX 182.50GBX 180480,417 shs£262.32 million01/16/2025GBX 176.50GBX 179.50+1.70%GBX 180GBX 177.25453,594 shs£260.15 million01/15/2025GBX 171GBX 176.50+3.22%GBX 178GBX 173129,274 shs£255.80 million01/14/2025GBX 173GBX 171-1.16%GBX 173GBX 171134,325 shs£247.83 million01/13/2025GBX 174GBX 173-0.57%GBX 175GBX 171.50136,017 shs£250.73 million01/10/2025GBX 175.50GBX 174-0.85%GBX 177.50GBX 174156,813 shs£252.18 million01/09/2025GBX 175GBX 175.50+0.29%GBX 176GBX 173.38414,385 shs£254.35 million01/08/2025GBX 177.50GBX 175-1.41%GBX 177.55GBX 174.50270,924 shs£253.63 million Get the Latest News and Ratings for BGUK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baillie Gifford UK Growth Trust and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 181GBX 177.50-1.93%GBX 179GBX 176124,386 shs£257.25 million01/06/2025GBX 180.50GBX 181+0.28%GBX 181GBX 178.74181,087 shs£262.32 million01/03/2025GBX 180.50GBX 180.50GBX 181GBX 179.50158,803 shs£261.60 million01/02/2025GBX 178.50GBX 180.50+1.12%GBX 181GBX 177.50109,800 shs£261.60 million01/01/2025GBX 178.50GBX 178.50GBX 179GBX 174.93139,873 shs£258.70 million12/31/2024GBX 177.35GBX 178.50+0.65%GBX 179GBX 174.93139,873 shs£258.70 million12/30/2024GBX 179GBX 177.35-0.92%GBX 178.50GBX 175.0868,659 shs£257.03 million12/27/2024GBX 179.50GBX 179-0.28%GBX 180GBX 178.4131,601 shs£259.43 million12/26/2024GBX 179.50GBX 179.50GBX 179.50GBX 177.1133,359 shs£260.15 million12/25/2024GBX 179.50GBX 179.50GBX 179.50GBX 177.1133,359 shs£260.15 million12/24/2024GBX 178.50GBX 179.50+0.56%GBX 179.50GBX 177.1133,359 shs£260.15 million12/23/2024GBX 177.50GBX 178.50+0.56%GBX 179GBX 176101,423 shs£258.70 million12/20/2024GBX 177.50GBX 177.50GBX 177.50GBX 174.88162,953 shs£257.25 million Related Companies Fidelity Investment Trust - Fidelity Special Values Stock Price Chart Ashmore Group Stock Price Chart Impax Environmental Markets Stock Price Chart BlackRock World Mining Trust Stock Price Chart Ruffer Investment Stock Price Chart TR Property Investment Trust Stock Price Chart Scottish American Investment Stock Price Chart Oakley Capital Investments Stock Price Chart BBGI Global Infrastructure Stock Price Chart Ninety One Group Stock Price Chart Receive BGUK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford UK Growth Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BGUK) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baillie Gifford UK Growth Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Baillie Gifford UK Growth Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
