Baillie Gifford UK Growth Trust (BGUK) Stock Chart & Stock Price History GBX 173 0.00 (0.00%) (As of 11:52 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Baillie Gifford UK Growth Trust Stock Price Performance 5 Day Performance-0.86%1 Month Performance-3.35%3 Month Performance-0.86%6 Month Performance-1.70%Year-To-Date Performance+4.34%1 Year Performance+11.90% Receive BGUK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford UK Growth Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address I was wrong. Dead wrong. (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. BGUK Stock Chart for Thursday, November, 21, 2024 BGUK Chart by TradingView Baillie Gifford UK Growth Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 174.50GBX 173-0.86%GBX 175GBX 17392,383 shs£250.73 million11/19/2024GBX 174.50GBX 174.50GBX 175.50GBX 173.01124,111 shs£252.90 million11/18/2024GBX 174.50GBX 174.50GBX 176GBX 173.50197,177 shs£252.90 million11/15/2024GBX 176GBX 174.50-0.85%GBX 176GBX 172.5098,505 shs£252.90 million11/14/2024GBX 175GBX 176+0.57%GBX 176GBX 173124,909 shs£255.08 million11/13/2024GBX 174.50GBX 175+0.29%GBX 176GBX 173133,389 shs£253.63 million Get the Latest News and Ratings for BGUK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baillie Gifford UK Growth Trust and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 177GBX 174.50-1.41%GBX 177GBX 173.88227,908 shs£252.90 million11/11/2024GBX 176GBX 177+0.57%GBX 178GBX 175.50307,619 shs£256.53 million11/08/2024GBX 176GBX 176GBX 176.50GBX 174253,922 shs£255.08 million11/07/2024GBX 177.50GBX 176-0.85%GBX 178GBX 175.88150,961 shs£255.08 million11/06/2024GBX 177GBX 177.50+0.28%GBX 180.50GBX 175.50199,255 shs£257.25 million11/05/2024GBX 177.50GBX 177-0.28%GBX 179GBX 175.5070,239 shs£256.53 million11/04/2024GBX 177.50GBX 177.50GBX 177.50GBX 175.50357,973 shs£257.25 million11/01/2024GBX 176.50GBX 177+0.28%GBX 177.50GBX 175.38123,022 shs£256.53 million10/31/2024GBX 178.20GBX 176.50-0.95%GBX 179GBX 17560,133 shs£255.80 million10/30/2024GBX 176.50GBX 178.20+0.96%GBX 181.50GBX 176.02147,634 shs£258.26 million10/29/2024GBX 179.50GBX 176.50-1.67%GBX 180GBX 176.50215,021 shs£255.80 million10/28/2024GBX 179GBX 179.50+0.28%GBX 180.25GBX 177.65768,874 shs£260.15 million10/25/2024GBX 179.63GBX 179-0.35%GBX 180GBX 17988,346 shs£259.43 million10/24/2024GBX 179GBX 179.63+0.35%GBX 182.50GBX 179.5089,657 shs£260.33 million10/23/2024GBX 180.50GBX 179-0.83%GBX 182GBX 17965,068 shs£259.43 million10/22/2024GBX 179GBX 180.50+0.84%GBX 181.50GBX 177.40277,517 shs£261.60 million10/21/2024GBX 182GBX 179-1.65%GBX 183GBX 178103,250 shs£259.43 million Related Companies BlackRock World Mining Trust Stock Price Chart Ninety One Group Stock Price Chart TR Property Investment Trust Stock Price Chart Impax Environmental Markets Stock Price Chart Ruffer Investment Stock Price Chart Scottish American Investment Stock Price Chart BBGI Global Infrastructure Stock Price Chart Oakley Capital Investments Stock Price Chart Murray Income Trust Stock Price Chart Schroder Investment Trust - Schroder AsiaPacific Fund Stock Price Chart Receive BGUK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford UK Growth Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BGUK) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baillie Gifford UK Growth Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Baillie Gifford UK Growth Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
