Baillie Gifford UK Growth Trust (BGUK) Stock Chart & Stock Price History GBX 175 -1.00 (-0.57%) As of 04/17/2025 12:46 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Baillie Gifford UK Growth Trust Stock Price Performance 5 Day Performance+4.82%1 Month Performance-4.11%3 Month Performance-3.31%6 Month Performance-3.85%Year-To-Date Performance-1.96%1 Year Performance+10.06% Receive BGUK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford UK Growth Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address BGUK Stock Chart for Saturday, April, 19, 2025 BGUK Chart by TradingView Baillie Gifford UK Growth Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 175GBX 175GBX 177GBX 173296,415 shs£237.72 million04/17/2025GBX 176GBX 175-0.57%GBX 177GBX 173296,415 shs£237.72 million04/16/2025GBX 175GBX 176+0.57%GBX 176GBX 172201,527 shs£239.08 million04/15/2025GBX 172GBX 175+1.74%GBX 176.50GBX 173.20102,375 shs£237.72 million04/14/2025GBX 166.96GBX 172+3.02%GBX 174.14GBX 170196,013 shs£233.65 million04/11/2025GBX 166.65GBX 166.96+0.19%GBX 173GBX 164.50208,661 shs£226.80 million04/10/2025GBX 161GBX 166.65+3.51%GBX 172GBX 165.50244,592 shs£226.38 million04/09/2025GBX 165.50GBX 161-2.72%GBX 162.50GBX 159.50159,913 shs£218.70 million04/09/2025GBX 165.50GBX 161-2.72%GBX 162.50GBX 159.50159,913 shs£218.70 million04/08/2025GBX 158.50GBX 165.50+4.42%GBX 167.50GBX 162.69113,228 shs£224.82 million Get the Latest News and Ratings for BGUK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baillie Gifford UK Growth Trust and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 158.50GBX 165.50+4.42%GBX 167.50GBX 162.69113,228 shs£224.82 million04/07/2025GBX 165GBX 158.50-3.94%GBX 161.50GBX 155242,164 shs£215.31 million04/04/2025GBX 174.50GBX 165-5.44%GBX 176GBX 163.50345,080 shs£224.14 million04/03/2025GBX 179GBX 174.50-2.51%GBX 177GBX 173.50220,596 shs£237.04 million04/02/2025GBX 180GBX 179-0.56%GBX 181.50GBX 176.50161,124 shs£243.16 million04/01/2025GBX 178.50GBX 180+0.84%GBX 181GBX 178.50193,052 shs£244.51 million03/31/2025GBX 181GBX 178.50-1.38%GBX 179.50GBX 177205,841 shs£242.48 million03/28/2025GBX 180.10GBX 181+0.50%GBX 181GBX 180266,531 shs£245.87 million03/27/2025GBX 181GBX 180.10-0.50%GBX 182.50GBX 179.69493,564 shs£244.64 million03/26/2025GBX 180.50GBX 181+0.28%GBX 183GBX 1811.34 million shs£245.87 million03/25/2025GBX 180.50GBX 180.50GBX 181GBX 1791.06 million shs£245.19 million03/24/2025GBX 179GBX 180.50+0.84%GBX 181.50GBX 179.50342,963 shs£245.19 million03/21/2025GBX 182GBX 179-1.65%GBX 182GBX 179383,305 shs£243.16 million03/20/2025GBX 183GBX 182-0.55%GBX 183.50GBX 181.12486,081 shs£247.23 million03/19/2025GBX 182.50GBX 183+0.27%GBX 183GBX 181481,304 shs£248.59 million03/18/2025GBX 182GBX 182.50+0.27%GBX 183.50GBX 180.50316,644 shs£247.91 million03/17/2025GBX 182.50GBX 182-0.27%GBX 183GBX 178.50187,101 shs£247.23 million Related Companies Herald Stock Price Chart AVI Global Trust Stock Price Chart Ruffer Investment Stock Price Chart JPMorgan Japanese Stock Price Chart BlackRock World Mining Trust Stock Price Chart Capital Gearing Stock Price Chart Ashmore Group Stock Price Chart NB Private Equity Partners Stock Price Chart TwentyFour Income Stock Price Chart Scottish American Investment Stock Price Chart Receive BGUK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford UK Growth Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BGUK) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredAmazon ShockerJeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baillie Gifford UK Growth Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Baillie Gifford UK Growth Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BGUK Stock Free BGUK Stock Alerts