Baillie Gifford UK Growth Trust (BGUK) Stock Chart & Stock Price History GBX 181 0.00 (0.00%) As of 03/28/2025 12:36 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Baillie Gifford UK Growth Trust Stock Price Performance 5 Day Performance+0.28%1 Month Performance-4.49%3 Month Performance+1.12%6 Month Performance0.00%Year-To-Date Performance+1.40%1 Year Performance+10.23% Receive BGUK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford UK Growth Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address BGUK Stock Chart for Saturday, March, 29, 2025 BGUK Chart by TradingViewRemove Ads Baillie Gifford UK Growth Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 180.10GBX 181+0.50%GBX 181GBX 180266,531 shs£245.87 million03/27/2025GBX 181GBX 180.10-0.50%GBX 182.50GBX 179.69493,564 shs£244.64 million03/26/2025GBX 180.50GBX 181+0.28%GBX 183GBX 1811.34 million shs£245.87 million03/25/2025GBX 180.50GBX 180.50GBX 181GBX 1791.06 million shs£245.19 million03/24/2025GBX 179GBX 180.50+0.84%GBX 181.50GBX 179.50342,963 shs£245.19 million03/21/2025GBX 182GBX 179-1.65%GBX 182GBX 179383,305 shs£243.16 million03/20/2025GBX 183GBX 182-0.55%GBX 183.50GBX 181.12486,081 shs£247.23 million03/19/2025GBX 182.50GBX 183+0.27%GBX 183GBX 181481,304 shs£248.59 million03/18/2025GBX 182GBX 182.50+0.27%GBX 183.50GBX 180.50316,644 shs£247.91 million03/17/2025GBX 182.50GBX 182-0.27%GBX 183GBX 178.50187,101 shs£247.23 million Get the Latest News and Ratings for BGUK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baillie Gifford UK Growth Trust and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 180.50GBX 182.50+1.11%GBX 183GBX 179.88138,198 shs£247.91 million03/13/2025GBX 180GBX 180.50+0.28%GBX 181.50GBX 178.50336,077 shs£245.19 million03/12/2025GBX 178.50GBX 180+0.84%GBX 180GBX 179171,374 shs£244.51 million03/11/2025GBX 184GBX 178.50-2.99%GBX 183.50GBX 178.50272,227 shs£242.48 million03/10/2025GBX 184.50GBX 184-0.27%GBX 185GBX 182.0390,954 shs£249.95 million03/07/2025GBX 186GBX 184.50-0.81%GBX 186GBX 182307,615 shs£250.63 million03/06/2025GBX 186GBX 186GBX 187.50GBX 183.14350,032 shs£252.66 million03/05/2025GBX 185GBX 186+0.54%GBX 190GBX 186228,970 shs£252.66 million03/04/2025GBX 189.50GBX 185-2.37%GBX 188.50GBX 184111,314 shs£251.31 million03/03/2025GBX 189.50GBX 189.50GBX 191GBX 189143,764 shs£257.42 million02/28/2025GBX 189GBX 189.50+0.26%GBX 190GBX 187.50213,148 shs£257.42 million Related Companies JPMorgan Japanese Stock Price Chart BlackRock World Mining Trust Stock Price Chart TR Property Investment Trust Stock Price Chart Capital Gearing Stock Price Chart Ruffer Investment Stock Price Chart NB Private Equity Partners Stock Price Chart Scottish American Investment Stock Price Chart Standard Life Private Equity Trust Stock Price Chart Temple Bar Stock Price Chart Impax Environmental Markets Stock Price Chart Receive BGUK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford UK Growth Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BGUK) was last updated on 3/29/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baillie Gifford UK Growth Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Baillie Gifford UK Growth Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
