Free Trial

Bradda Head Lithium (BHL) Stock Chart & Stock Price History

→ $25,000 into $109,616 in two months? (From WealthPress) (Ad)
Free BHL Stock Alerts
GBX 1.93
-0.02 (-1.23%)
(As of 06/28/2024 11:34 AM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Bradda Head Lithium Stock Price Performance

5 Day
Performance
-16.26%
1 Month
Performance
+28.40%
3 Month
Performance
+32.83%
6 Month
Performance
+1.37%
Year-To-Date
Performance
+1.37%
1 Year
Performance
-51.85%
Receive BHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bradda Head Lithium and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin
2024 Crypto Secrets
Bitcoin has surged past $70,000. Are you prepared for what's next? Our free guide, "Navigating the Future: A Comprehensive Guide to Cryptocurrency Investments in 2024," is essential for staying ahead in the fast-evolving crypto market. It's crafted for both beginners and seasoned investors. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.
Click here to download your free report and start leading in the crypto race.

BHL Stock Chart for Sunday, June, 30, 2024

BHL Chart by TradingView

Bradda Head Lithium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/28/2024GBX 1.95GBX 1.93
-1.23%		GBX 2.10GBX 1.90141,599 shs£7.52 million
06/27/2024GBX 1.90GBX 1.95
+2.63%		GBX 2GBX 1.91865,583 shs£7.62 million
06/26/2024GBX 2.30GBX 1.90
-17.39%		GBX 2.11GBX 1.90583,528 shs£7.42 million
06/25/2024GBX 2.20GBX 2.30
+4.55%		GBX 2.30GBX 2.10691,095 shs£8.98 million
06/24/2024GBX 2.20GBX 2.20GBX 2.30GBX 2.14417,716 shs£8.59 million
06/21/2024GBX 2.20GBX 2.20GBX 2.30GBX 2.101.79 million shs£8.59 million
06/20/2024GBX 2.20GBX 2.20GBX 2.30GBX 22.02 million shs£8.59 million
06/19/2024GBX 1.70GBX 2.20
+29.49%		GBX 2.20GBX 1.662.49 million shs£8.59 million
06/18/2024GBX 1.70GBX 1.70
+0.06%		GBX 1.70GBX 1.58203,643 shs£6.64 million
06/17/2024GBX 1.56GBX 1.70
+8.85%		GBX 1.70GBX 1.501.42 million shs£6.63 million
06/14/2024GBX 1.52GBX 1.63
+7.52%		GBX 1.63GBX 1.505.46 million shs£6.37 million
06/13/2024GBX 1.60GBX 1.52
-5.19%		GBX 1.52GBX 1.5047,152 shs£5.92 million
06/12/2024GBX 1.65GBX 1.60
-3.09%		GBX 1.78GBX 1.501.23 million shs£6.25 million
06/11/2024GBX 1.78GBX 1.65
-7.30%		GBX 1.77GBX 1.55617,828 shs£6.45 million
06/10/2024GBX 1.65GBX 1.78
+7.88%		GBX 1.80GBX 1.50326,641 shs£6.95 million
06/07/2024GBX 1.65GBX 1.55
-6.36%		GBX 1.73GBX 1.5065,534 shs£6.04 million
06/06/2024GBX 1.57GBX 1.65
+4.96%		GBX 1.80GBX 1.501.38 million shs£6.45 million
06/05/2024GBX 1.50GBX 1.57
+4.80%		GBX 1.60GBX 1.50323,223 shs£6.14 million
06/04/2024GBX 1.50GBX 1.50GBX 1.60GBX 1.50181,816 shs£5.86 million
06/03/2024GBX 1.55GBX 1.50
-3.23%		GBX 1.60GBX 1.5046,435 shs£5.86 million
05/31/2024GBX 1.50GBX 1.50GBX 1.60GBX 1.50178,167 shs£5.86 million
05/30/2024GBX 1.55GBX 1.50
-3.23%		GBX 1.60GBX 1.50167,738 shs£5.86 million
05/29/2024GBX 1.68GBX 1.55
-7.74%		GBX 1.64GBX 1.50273,602 shs£6.05 million
05/28/2024GBX 1.70GBX 1.68
-1.18%		GBX 1.70GBX 1.50462,078 shs£6.56 million
05/27/2024GBX 1.60GBX 1.70
+6.25%		GBX 1.70GBX 1.5048,872 shs£6.64 million
05/24/2024GBX 1.52GBX 1.70
+12.14%		GBX 1.70GBX 1.5048,872 shs£6.64 million
05/23/2024GBX 1.68GBX 1.52
-9.76%		GBX 1.80GBX 1.50437,695 shs£5.92 million
05/22/2024GBX 1.54GBX 1.68
+8.81%		GBX 1.74GBX 1.401.13 million shs£6.56 million
05/21/2024GBX 1.50GBX 1.54
+2.93%		GBX 1.60GBX 1.40485,969 shs£6.03 million
05/20/2024GBX 1.50GBX 1.50GBX 1.60GBX 1.40454,098 shs£5.86 million
05/17/2024GBX 1.45GBX 1.50
+3.38%		GBX 1.60GBX 1.45297,206 shs£5.86 million
05/16/2024GBX 1.60GBX 1.45
-9.31%		GBX 1.60GBX 1.40679,940 shs£5.67 million
05/15/2024GBX 1.52GBX 1.60
+5.61%		GBX 1.60GBX 1.40237,552 shs£6.25 million
05/14/2024GBX 1.40GBX 1.52
+8.21%		GBX 1.54GBX 1.431.02 million shs£5.92 million
05/13/2024GBX 1.50GBX 1.40
-6.67%		GBX 1.40GBX 1.40582,077 shs£5.47 million
05/10/2024GBX 1.43GBX 1.44
+1.05%		GBX 1.51GBX 1.43700,028 shs£5.63 million
05/09/2024GBX 1.55GBX 1.43
-8.06%		GBX 1.60GBX 1.43154,714 shs£5.57 million
05/08/2024GBX 1.53GBX 1.55
+1.44%		GBX 1.70GBX 1.501.13 million shs£6.05 million
05/07/2024GBX 1.50GBX 1.53
+1.87%		GBX 1.70GBX 1.50688,117 shs£5.97 million
05/06/2024GBX 1.50GBX 1.50GBX 1.70GBX 1.50797,822 shs£5.86 million
Executive Order To Wipe Out Your Bank Accounts (Ad)

Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.

Click Here To Get Your FREE Guide Now!
05/03/2024GBX 1.65GBX 1.50
-9.09%		GBX 1.70GBX 1.50797,822 shs£5.86 million
05/02/2024GBX 1.50GBX 1.65
+10.00%		GBX 1.70GBX 1.53150,690 shs£6.45 million
05/01/2024GBX 1.55GBX 1.50
-3.23%		GBX 1.65GBX 1.5061,804 shs£5.86 million
04/30/2024GBX 1.64GBX 1.55
-5.49%		GBX 1.70GBX 1.5585,747 shs£6.05 million
04/29/2024GBX 1.55GBX 1.64
+5.81%		GBX 1.64GBX 1.53337,972 shs£6.41 million
04/26/2024GBX 1.55GBX 1.60
+2.90%		GBX 1.60GBX 1.52907,437 shs£6.23 million
04/25/2024GBX 1.57GBX 1.55
-1.27%		GBX 1.60GBX 1.52389,411 shs£6.05 million
04/24/2024GBX 1.52GBX 1.57
+3.63%		GBX 1.60GBX 1.52229,152 shs£6.13 million
04/23/2024GBX 1.57GBX 1.52
-3.50%		GBX 1.60GBX 1.50178,663 shs£5.92 million
04/22/2024GBX 1.55GBX 1.57
+1.29%		GBX 1.57GBX 1.5749,009 shs£6.13 million
04/19/2024GBX 1.65GBX 1.53
-7.58%		GBX 1.60GBX 1.50221,712 shs£5.96 million
04/18/2024GBX 1.64GBX 1.65
+0.61%		GBX 1.80GBX 1.50490,472 shs£6.45 million
04/17/2024GBX 1.55GBX 1.64
+5.81%		GBX 1.80GBX 1.60854,878 shs£6.41 million
04/16/2024GBX 1.57GBX 1.55
-1.21%		GBX 1.59GBX 1.50439,859 shs£6.05 million
04/15/2024GBX 1.55GBX 1.57
+1.23%		GBX 1.60GBX 1.50152,889 shs£6.13 million
04/12/2024GBX 1.55GBX 1.58
+1.94%		GBX 1.60GBX 1.5830,725 shs£6.17 million
04/11/2024GBX 1.60GBX 1.55
-3.13%		GBX 1.60GBX 1.51186,681 shs£6.05 million
04/10/2024GBX 1.60GBX 1.60GBX 1.60GBX 1.53128,453 shs£6.25 million
04/09/2024GBX 1.60GBX 1.60GBX 1.60GBX 1.502.00 million shs£6.25 million
04/08/2024GBX 1.50GBX 1.60
+6.67%		GBX 1.69GBX 1.506.60 million shs£6.25 million
04/05/2024GBX 1.50GBX 1.50GBX 1.58GBX 1.44649,069 shs£5.86 million
04/04/2024GBX 1.50GBX 1.50GBX 1.60GBX 1.5012,665 shs£5.86 million
04/03/2024GBX 1.45GBX 1.50
+3.45%		GBX 1.50GBX 1.4423,267 shs£5.86 million
04/02/2024GBX 1.45GBX 1.45GBX 1.50GBX 1.40581,450 shs£5.66 million
04/01/2024GBX 1.45GBX 1.45GBX 1.50GBX 1.40549,204 shs£5.66 million
03/29/2024GBX 1.50GBX 1.45
-3.27%		GBX 1.50GBX 1.40549,204 shs£5.66 million

Related Companies:
This page (LON:BHL) was last updated on 6/30/2024 by MarketBeat.com Staff

From Our Partners
Government’s chilling plan to control your money
Legendary financial forecaster, Dr. Martin Weiss has recently uncovered the government's chilling new program ...
Weiss Ratings | Sponsored
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the ...
Crypto 101 Media | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
BUY ALERT: Tiny tech play partners with US government
The Federal Reserve is rolling out a powerful new financial technology across the entire U.S. banking system. ...
Stansberry Research | Sponsored
Exposed: 3 CENT Crypto to Explode June 24th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored