Billington (BILN) Stock Chart & Stock Price History GBX 448 -7.00 (-1.54%) As of 12:17 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Billington Stock Price Performance 5 Day Performance-5.19%1 Month Performance0.00%3 Month Performance-10.58%6 Month Performance-10.02%Year-To-Date Performance-11.79%1 Year Performance-3.66% Receive BILN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Billington and its competitors with MarketBeat's FREE daily newsletter. Email Address BILN Stock Chart for Thursday, April, 3, 2025 BILN Chart by TradingViewRemove Ads Billington Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025GBX 456.25GBX 448-1.81%GBX 455GBX 433.2044,950 shs£56.36 million04/02/2025GBX 460GBX 456.25-0.82%GBX 459.70GBX 45058,302 shs£57.40 million04/01/2025GBX 459.90GBX 460+0.02%GBX 460GBX 4554,385 shs£57.87 million03/31/2025GBX 472.50GBX 459.90-2.67%GBX 459.90GBX 452.5019,277 shs£57.86 million03/28/2025GBX 470.50GBX 472.50+0.43%GBX 477.45GBX 4705,111 shs£59.44 million03/27/2025GBX 471GBX 470.50-0.11%GBX 483.33GBX 470.3315,346 shs£59.19 million03/26/2025GBX 475.50GBX 471-0.95%GBX 484.75GBX 4718,061 shs£59.25 million03/25/2025GBX 490.50GBX 475.50-3.06%GBX 495GBX 47318,220 shs£59.82 million03/24/2025GBX 494.80GBX 490.50-0.87%GBX 495GBX 490.503,324 shs£61.70 million03/21/2025GBX 493.63GBX 494.80+0.24%GBX 495GBX 494.806,295 shs£62.25 million Get the Latest News and Ratings for BILN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Billington and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025GBX 498.90GBX 493.63-1.06%GBX 499.90GBX 490.5024,509 shs£62.10 million03/19/2025GBX 489.80GBX 498.90+1.86%GBX 499.80GBX 480.7617,223 shs£62.76 million03/18/2025GBX 465GBX 489.80+5.33%GBX 489.80GBX 463.4419,287 shs£61.62 million03/17/2025GBX 468GBX 465-0.64%GBX 469.60GBX 4639,965 shs£58.50 million03/14/2025GBX 461.55GBX 468+1.40%GBX 469.16GBX 45017,410 shs£58.87 million03/13/2025GBX 460GBX 461.55+0.34%GBX 464GBX 459.1114,319 shs£58.06 million03/12/2025GBX 456.26GBX 460+0.82%GBX 460GBX 456.8843,122 shs£57.87 million03/11/2025GBX 464.44GBX 456.26-1.76%GBX 470GBX 45049,671 shs£57.40 million03/10/2025GBX 448.89GBX 464.44+3.46%GBX 464.44GBX 449.7033,356 shs£58.43 million03/07/2025GBX 445GBX 448.89+0.87%GBX 449.80GBX 446.114,520 shs£56.47 million03/06/2025GBX 442.75GBX 445+0.51%GBX 446GBX 444.1310,407 shs£55.98 million03/05/2025GBX 445GBX 442.75-0.51%GBX 449.80GBX 442.757,718 shs£55.70 million03/04/2025GBX 448GBX 445-0.67%GBX 452.73GBX 442.5021,976 shs£55.98 million03/03/2025GBX 462.73GBX 448-3.18%GBX 458GBX 431.5049,155 shs£56.36 million Related Companies Severfield Stock Price Chart J. Smart & Co. (Contractors) PLC Stock Price Chart Hercules Site Services Stock Price Chart Kinovo Stock Price Chart Van Elle Stock Price Chart Nexus Infrastructure Stock Price Chart Tekmar Group Stock Price Chart Aukett Swanke Group Stock Price Chart Ceps Stock Price Chart RA International Group Stock Price Chart Receive BILN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Billington and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BILN) was last updated on 4/3/2025 by MarketBeat.com Staff From Our Partners“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredAmerica’s Retirement Accounts Are at Risk—Here’s WhyWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredNew “Trump” currency proposed in DCAfter a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...Paradigm Press | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Billington Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Billington With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BILN Stock Free BILN Stock Alerts