Billington (BILN) Stock Chart & Stock Price History GBX 367.45 +2.45 (+0.67%) As of 07:48 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Billington Stock Price Performance The Billington (BILN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.32%, with a year-to-date return of -27.65%. In the past month, the stock has decreased 11.67%, reflecting recent market activity. As of the latest close, Billington traded at GBX 369.50 with a market cap of £46.48 million and volume of 17,265 shares. Five years ago, the stock traded at GBX 295, representing a 24.56% increase over that period. At the time, it had a market cap of £38.16 million and a volume of 1,853 shares. Receive BILN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Billington and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.65%1 Month Performance-11.67%3 Month Performance+8.71%Year-To-Date Performance-27.65%1 Year Performance-25.32%5 Year Performance+24.56% BILN Stock Chart for Wednesday, July, 16, 2025 BILN Chart by TradingView Billington Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025GBX 369.50GBX 367.45-0.55%GBX 368.45GBX 360.108,665 shs£46.23 million07/15/2025GBX 371.70GBX 369.50-0.59%GBX 372GBX 360.1517,265 shs£46.48 million07/14/2025GBX 381.38GBX 371.70-2.54%GBX 379GBX 371.5025,462 shs£46.76 million07/11/2025GBX 381.40GBX 381.38-0.01%GBX 381.38GBX 37522,181 shs£47.98 million07/10/2025GBX 376.25GBX 381.40+1.37%GBX 382.50GBX 376.256,771 shs£47.98 million07/09/2025GBX 382.80GBX 376.25-1.71%GBX 390GBX 375.508,160 shs£47.33 million07/08/2025GBX 376GBX 382.80+1.81%GBX 387.50GBX 375.509,496 shs£48.16 million07/07/2025GBX 382.50GBX 376-1.70%GBX 381.18GBX 37510,050 shs£47.30 million07/04/2025GBX 385GBX 385GBX 387GBX 376.6617,379 shs£48.43 million07/03/2025GBX 379.50GBX 385+1.45%GBX 387GBX 376.6617,379 shs£48.43 million Get the Latest News and Ratings for BILN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Billington and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025GBX 394.35GBX 379.50-3.77%GBX 393.75GBX 379.5012,252 shs£47.74 million07/01/2025GBX 392.50GBX 394.35+0.47%GBX 394.75GBX 38535,078 shs£49.61 million06/30/2025GBX 395GBX 392.50-0.63%GBX 403GBX 390.6612,202 shs£49.38 million06/27/2025GBX 392.50GBX 395+0.64%GBX 407.78GBX 385.5032,203 shs£49.69 million06/26/2025GBX 405GBX 392.50-3.09%GBX 409GBX 392.508,201 shs£49.38 million06/25/2025GBX 405GBX 405GBX 410GBX 4056,418 shs£50.95 million06/24/2025GBX 416.70GBX 405-2.81%GBX 416GBX 40514,617 shs£50.95 million06/23/2025GBX 412.70GBX 416.70+0.97%GBX 418.80GBX 41014,298 shs£52.42 million06/20/2025GBX 413GBX 412.70-0.07%GBX 419GBX 412.7014,814 shs£51.92 million06/19/2025GBX 420.10GBX 413-1.69%GBX 428GBX 412.0436,835 shs£51.96 million06/18/2025GBX 420GBX 420.10+0.02%GBX 428.75GBX 41521,619 shs£52.85 million06/17/2025GBX 416GBX 420+0.96%GBX 420GBX 4155,081 shs£52.84 million06/16/2025GBX 416.50GBX 416-0.12%GBX 420GBX 41022,727 shs£52.33 million Related Companies Severfield Stock Price Chart J. Smart & Co. (Contractors) PLC Stock Price Chart Van Elle Stock Price Chart Hercules Site Services Stock Price Chart Nexus Infrastructure Stock Price Chart Tekmar Group Stock Price Chart Aukett Swanke Group Stock Price Chart Ceps Stock Price Chart RA International Group Stock Price Chart Babcock International Group Stock Price Chart Receive BILN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Billington and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BILN) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Billington Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Billington With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BILN Stock Alerts