Billington (BILN) Stock Chart & Stock Price History GBX 474.40 -24.60 (-4.93%) (As of 12/20/2024 12:40 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Billington Stock Price Performance 5 Day Performance+2.02%1 Month Performance+10.33%3 Month Performance-5.69%6 Month Performance-8.77%Year-To-Date Performance+4.26%1 Year Performance+5.42% Receive BILN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Billington and its competitors with MarketBeat's FREE daily newsletter. Email Address The #1 Coin for November 2024 (Ad)Grayscale Investments just announced a new fund offering access to a HOT new DeFi coin… And thanks to this newly established trust, I believe this coin could skyrocket up to 150x+ in the next 30 days alone! I've compiled everything you need to know about this once-in-a-lifetime DeFi project into a brand-new comprehensive guide… You can get access to the report by clicking here now… BILN Stock Chart for Sunday, December, 22, 2024 BILN Chart by TradingView Billington Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 499GBX 474.40-4.93%GBX 505GBX 474.4011,225 shs£58.21 million12/19/2024GBX 500.75GBX 499-0.35%GBX 507.77GBX 491.7520,740 shs£61.23 million12/18/2024GBX 465GBX 500.75+7.69%GBX 507.10GBX 466.8851,129 shs£61.44 million12/17/2024GBX 465GBX 465GBX 475GBX 4655,841 shs£57.06 million12/16/2024GBX 465GBX 465GBX 475GBX 45722,204 shs£57.06 million12/13/2024GBX 475GBX 465-2.11%GBX 477GBX 461.1113,102 shs£57.06 million Get the Latest News and Ratings for BILN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Billington and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 476GBX 475-0.21%GBX 479GBX 470.1031,005 shs£58.28 million12/11/2024GBX 422GBX 476+12.80%GBX 479.40GBX 455205,441 shs£58.41 million12/10/2024GBX 420GBX 422+0.48%GBX 425GBX 418.66198,924 shs£51.78 million12/09/2024GBX 420GBX 420GBX 424.89GBX 419.138,479 shs£51.53 million12/06/2024GBX 420GBX 427.89+1.88%GBX 427.89GBX 418.6038,825 shs£52.50 million12/05/2024GBX 407GBX 420+3.19%GBX 423GBX 40744,875 shs£51.53 million12/04/2024GBX 400GBX 407+1.75%GBX 409.95GBX 40442,432 shs£49.94 million12/03/2024GBX 400GBX 400GBX 410GBX 39074,342 shs£49.08 million12/02/2024GBX 405GBX 400-1.23%GBX 405GBX 390.7834,173 shs£49.08 million11/29/2024GBX 405GBX 403-0.49%GBX 405.18GBX 40321,775 shs£49.45 million11/28/2024GBX 407.45GBX 405-0.60%GBX 407.45GBX 400.2010,672 shs£49.69 million11/27/2024GBX 416.25GBX 407.45-2.11%GBX 417.70GBX 40041,947 shs£49.99 million11/26/2024GBX 438.40GBX 416.25-5.05%GBX 437.80GBX 406.6641,020 shs£51.07 million11/25/2024GBX 430GBX 438.40+1.95%GBX 438.40GBX 422.368,585 shs£53.79 million11/22/2024GBX 430GBX 430GBX 439GBX 421.5513,869 shs£52.76 million11/21/2024GBX 427.50GBX 430+0.58%GBX 436.50GBX 41026,631 shs£52.76 million11/20/2024GBX 430GBX 427.50-0.58%GBX 436.70GBX 41622,659 shs£52.45 million Related Companies Severfield Stock Price Chart TClarke Stock Price Chart J. Smart & Co. (Contractors) PLC Stock Price Chart Kinovo Stock Price Chart Van Elle Stock Price Chart Hercules Site Services Stock Price Chart RA International Group Stock Price Chart Nexus Infrastructure Stock Price Chart Tekmar Group Stock Price Chart Aukett Swanke Group Stock Price Chart Receive BILN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Billington and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BILN) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredMUST SEE: The most important video in the world right now?If you have a significant amount of money in the stock market right now — or if you're sitting on the sideline...InvestorPlace | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Billington Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Billington With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BILN Stock Alerts