Billington (BILN) Stock Chart & Stock Price History GBX 381 +6.00 (+1.60%) As of 12:08 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Billington Stock Price Performance 5 Day Performance+8.95%1 Month Performance-19.87%3 Month Performance-22.98%6 Month Performance-21.10%Year-To-Date Performance-24.99%1 Year Performance-30.09% Receive BILN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Billington and its competitors with MarketBeat's FREE daily newsletter. Email Address BILN Stock Chart for Friday, April, 25, 2025 BILN Chart by TradingView Billington Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2025GBX 372.50GBX 375+0.67%GBX 375GBX 37172,855 shs£47.17 million04/23/2025GBX 367GBX 372.50+1.50%GBX 377.50GBX 36035,014 shs£46.86 million04/22/2025GBX 349.70GBX 367+4.95%GBX 367GBX 34038,840 shs£46.17 million04/21/2025GBX 349.70GBX 349.70GBX 349.70GBX 335.3489,630 shs£43.99 million04/18/2025GBX 349.70GBX 349.70GBX 349.70GBX 335.3489,630 shs£43.99 million04/17/2025GBX 338GBX 349.70+3.46%GBX 349.70GBX 335.3489,630 shs£43.99 million04/16/2025GBX 350GBX 338-3.43%GBX 348.45GBX 33091,358 shs£42.52 million04/15/2025GBX 457GBX 350-23.41%GBX 415GBX 345277,563 shs£44.03 million04/14/2025GBX 448GBX 457+2.01%GBX 459GBX 43016,683 shs£57.49 million04/11/2025GBX 419.88GBX 448+6.70%GBX 449GBX 42531,141 shs£56.36 million Get the Latest News and Ratings for BILN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Billington and its competitors with MarketBeat's FREE daily newsletter. 04/10/2025GBX 410GBX 419.88+2.41%GBX 438GBX 412.5534,400 shs£52.82 million04/09/2025GBX 417.67GBX 410-1.84%GBX 430GBX 41015,850 shs£51.58 million04/09/2025GBX 417.67GBX 410-1.84%GBX 430GBX 41015,850 shs£51.58 million04/08/2025GBX 412.55GBX 417.67+1.24%GBX 428.87GBX 41016,013 shs£52.54 million04/08/2025GBX 412.55GBX 417.67+1.24%GBX 428.87GBX 41016,013 shs£52.54 million04/07/2025GBX 431.50GBX 412.55-4.39%GBX 428GBX 41011,743 shs£51.90 million04/04/2025GBX 448GBX 431.50-3.68%GBX 447.50GBX 422.2017,724 shs£54.28 million04/03/2025GBX 456.25GBX 448-1.81%GBX 455GBX 433.2044,950 shs£56.36 million04/02/2025GBX 460GBX 456.25-0.82%GBX 459.70GBX 45058,302 shs£57.40 million04/01/2025GBX 459.90GBX 460+0.02%GBX 460GBX 4554,385 shs£57.87 million03/31/2025GBX 472.50GBX 459.90-2.67%GBX 459.90GBX 452.5019,277 shs£57.86 million03/28/2025GBX 470.50GBX 472.50+0.43%GBX 477.45GBX 4705,111 shs£59.44 million03/27/2025GBX 471GBX 470.50-0.11%GBX 483.33GBX 470.3315,346 shs£59.19 million03/26/2025GBX 475.50GBX 471-0.95%GBX 484.75GBX 4718,061 shs£59.25 million03/25/2025GBX 490.50GBX 475.50-3.06%GBX 495GBX 47318,220 shs£59.82 million03/24/2025GBX 494.80GBX 490.50-0.87%GBX 495GBX 490.503,324 shs£61.70 million Related Companies Severfield Stock Price Chart J. Smart & Co. (Contractors) PLC Stock Price Chart Hercules Site Services Stock Price Chart Van Elle Stock Price Chart Kinovo Stock Price Chart Nexus Infrastructure Stock Price Chart Tekmar Group Stock Price Chart Aukett Swanke Group Stock Price Chart Ceps Stock Price Chart RA International Group Stock Price Chart Receive BILN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Billington and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BILN) was last updated on 4/25/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredFeds Just Admitted It—They Can Take Your CashHere’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored"I'm risking my reputation on this"I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Billington Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Billington With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BILN Stock Free BILN Stock Alerts