Billington (BILN) Stock Chart & Stock Price History GBX 445 0.00 (0.00%) As of 10:33 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Billington Stock Price Performance 5 Day Performance-2.35%1 Month Performance-10.77%3 Month Performance+9.34%6 Month Performance-14.19%Year-To-Date Performance-12.38%1 Year Performance+11.25% Receive BILN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Billington and its competitors with MarketBeat's FREE daily newsletter. Email Address BILN Stock Chart for Tuesday, March, 4, 2025 BILN Chart by TradingView Billington Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/03/2025GBX 462.73GBX 448-3.18%GBX 458GBX 431.5049,155 shs£56.36 million02/28/2025GBX 455.73GBX 462.73+1.54%GBX 467.40GBX 45119,881 shs£58.21 million02/27/2025GBX 466.40GBX 455.73-2.29%GBX 466GBX 45021,006 shs£57.33 million02/26/2025GBX 463.50GBX 466.40+0.63%GBX 466.40GBX 453.2023,775 shs£58.67 million02/25/2025GBX 462GBX 463.50+0.32%GBX 468GBX 460.1012,884 shs£58.31 million02/24/2025GBX 488GBX 462-5.33%GBX 483GBX 46220,443 shs£58.12 million02/21/2025GBX 488.75GBX 488-0.15%GBX 488GBX 4831,247 shs£61.39 million02/20/2025GBX 491GBX 488.75-0.46%GBX 491GBX 4824,926 shs£61.48 million02/19/2025GBX 495GBX 491-0.81%GBX 492GBX 4858,324 shs£61.77 million02/18/2025GBX 488.50GBX 495+1.33%GBX 496.40GBX 48814,326 shs£62.27 million Get the Latest News and Ratings for BILN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Billington and its competitors with MarketBeat's FREE daily newsletter. 02/17/2025GBX 490GBX 488.50-0.31%GBX 496.40GBX 488.505,021 shs£61.45 million02/14/2025GBX 493.07GBX 490-0.62%GBX 497GBX 48821,402 shs£61.64 million02/13/2025GBX 491.45GBX 493.07+0.33%GBX 493.60GBX 480.2027,936 shs£62.03 million02/12/2025GBX 495GBX 491.45-0.72%GBX 494.30GBX 481.5522,352 shs£60.30 million02/11/2025GBX 476GBX 495+3.99%GBX 503GBX 48115,847 shs£60.74 million02/10/2025GBX 506GBX 476-5.93%GBX 503.78GBX 47614,566 shs£58.41 million02/07/2025GBX 488GBX 506+3.69%GBX 506.89GBX 491.117,959 shs£62.09 million02/06/2025GBX 496.66GBX 488-1.74%GBX 497.77GBX 4883,700 shs£59.88 million02/05/2025GBX 498.70GBX 496.66-0.41%GBX 507.18GBX 49114,341 shs£60.94 million02/04/2025GBX 488.50GBX 498.70+2.09%GBX 498.70GBX 482.774,583 shs£61.19 million02/03/2025GBX 488GBX 488.50+0.10%GBX 494.45GBX 480.205,088 shs£59.94 million Related Companies Severfield Stock Price Chart J. Smart & Co. (Contractors) PLC Stock Price Chart Hercules Site Services Stock Price Chart Van Elle Stock Price Chart Kinovo Stock Price Chart Nexus Infrastructure Stock Price Chart Tekmar Group Stock Price Chart Aukett Swanke Group Stock Price Chart Ceps Stock Price Chart RA International Group Stock Price Chart Receive BILN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Billington and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BILN) was last updated on 3/4/2025 by MarketBeat.com Staff From Our Partners77 Hedge Funds Are Betting On This Off-Radar MineralWith surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...The Tomorrow Investor | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredTrump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Billington Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Billington With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
