Billington (BILN) Stock Chart & Stock Price History GBX 488 +9.00 (+1.88%) As of 01/31/2025 11:39 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Billington Stock Price Performance 5 Day Performance-2.40%1 Month Performance-3.92%3 Month Performance+1.04%6 Month Performance+1.67%Year-To-Date Performance-3.92%1 Year Performance+18.39% Receive BILN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Billington and its competitors with MarketBeat's FREE daily newsletter. Email Address BILN Stock Chart for Saturday, February, 1, 2025 BILN Chart by TradingView Billington Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/31/2025GBX 479GBX 488+1.88%GBX 498.80GBX 48010,924 shs£59.88 million01/30/2025GBX 492.15GBX 479-2.67%GBX 492.15GBX 4793,080 shs£58.77 million01/29/2025GBX 490.50GBX 492.15+0.34%GBX 499.90GBX 4901,881 shs£60.39 million01/28/2025GBX 500GBX 490.50-1.90%GBX 492GBX 4904,015 shs£60.18 million01/27/2025GBX 494.70GBX 500+1.07%GBX 500GBX 486.669,135 shs£61.35 million01/24/2025GBX 499GBX 494.70-0.86%GBX 494.70GBX 486.102,473 shs£60.70 million01/23/2025GBX 498.20GBX 499+0.16%GBX 503.45GBX 49524,592 shs£61.23 million01/22/2025GBX 498.25GBX 498.20-0.01%GBX 505.40GBX 498.206,569 shs£61.13 million01/21/2025GBX 504GBX 498.25-1.14%GBX 508.24GBX 497.845,911 shs£61.14 million01/20/2025GBX 496.66GBX 504+1.48%GBX 506GBX 4985,335 shs£61.84 million Get the Latest News and Ratings for BILN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Billington and its competitors with MarketBeat's FREE daily newsletter. 01/17/2025GBX 510GBX 496.66-2.62%GBX 511GBX 49614,710 shs£60.94 million01/16/2025GBX 488GBX 510+4.51%GBX 516GBX 48834,759 shs£62.58 million01/15/2025GBX 486.55GBX 488+0.30%GBX 495GBX 486.553,019 shs£59.88 million01/14/2025GBX 498GBX 486.55-2.30%GBX 498GBX 486.5523,011 shs£59.70 million01/13/2025GBX 504GBX 498-1.19%GBX 498.49GBX 49274,414 shs£61.11 million01/10/2025GBX 505.25GBX 504-0.25%GBX 512.78GBX 4928,411 shs£61.84 million01/09/2025GBX 510.10GBX 505.25-0.95%GBX 513.30GBX 500.6615,645 shs£61.99 million01/08/2025GBX 516GBX 510.10-1.14%GBX 516GBX 510.1023,062 shs£62.59 million01/07/2025GBX 515GBX 516+0.19%GBX 516.40GBX 511.6026,862 shs£63.31 million01/06/2025GBX 500.99GBX 515+2.80%GBX 519GBX 496.6675,337 shs£63.19 million01/03/2025GBX 503.88GBX 500.99-0.57%GBX 504GBX 492.1021,984 shs£61.47 million01/02/2025GBX 507.90GBX 503.88-0.79%GBX 506.80GBX 497.668,051 shs£61.83 million01/01/2025GBX 507.90GBX 507.90GBX 507.90GBX 498.253,058 shs£62.32 million12/31/2024GBX 506.99GBX 507.90+0.18%GBX 507.90GBX 498.253,058 shs£62.32 million Related Companies Severfield Stock Price Chart J. Smart & Co. (Contractors) PLC Stock Price Chart Van Elle Stock Price Chart Kinovo Stock Price Chart Hercules Site Services Stock Price Chart RA International Group Stock Price Chart Nexus Infrastructure Stock Price Chart Tekmar Group Stock Price Chart Aukett Swanke Group Stock Price Chart Ceps Stock Price Chart Receive BILN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Billington and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BILN) was last updated on 2/1/2025 by MarketBeat.com Staff From Our PartnersTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredWill DeepSeek pop the AI bubble?An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | SponsoredBetter than Bitcoin – and potentially more profitableThe world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...Brownstone Research | SponsoredElon’s ultimate power move?THE ELON SHOCK All of Elon Musk’s strange behavior may soon make sense… and impact the markets in a way no ...Altimetry | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump loves DeepSeekPresident Trump could be ecstatic. And it's all thanks to DeepSeek. The secretive Chinese startup just r...Weiss Ratings | SponsoredNew catalyst on Wall Street’s radar for this week (NOT Trump)Wall Street is already looking past Trump… To a new catalyst on the near horizon that could be even bigger ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Billington Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Billington With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
