Billington (BILN) Stock Chart & Stock Price History GBX 428.15 +3.15 (+0.74%) (As of 11:13 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Billington Stock Price Performance 5 Day Performance-0.80%1 Month Performance-10.00%3 Month Performance-15.73%6 Month Performance-26.49%Year-To-Date Performance-4.07%1 Year Performance+11.92% Receive BILN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Billington and its competitors with MarketBeat's FREE daily newsletter. Email Address Download Our Tesla Ebook For Free (Ad)Like many of you, we here at the TradingPub are bullish on Tesla long term. We believe the company will continue to be a leader in technology, EVs and A.I. We also believe it’s share price will be rewarded in a big way… In fact, our #1 Tesla expert just published a brand new Ebook regarding Tesla’s future, and we’d like to send it to you at no cost.To claim your copy free of charge simply follow this link. BILN Stock Chart for Thursday, November, 21, 2024 BILN Chart by TradingView Billington Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 430GBX 427.50-0.58%GBX 436.70GBX 41622,659 shs£52.45 million11/19/2024GBX 429.88GBX 430+0.03%GBX 433.40GBX 421.7518,622 shs£52.76 million11/18/2024GBX 440GBX 429.88-2.30%GBX 440GBX 42168,133 shs£52.75 million11/15/2024GBX 441GBX 438.25-0.62%GBX 450GBX 438.2586,725 shs£53.77 million11/14/2024GBX 450GBX 441-2.00%GBX 447.30GBX 438.2581,067 shs£54.11 million11/13/2024GBX 451GBX 450-0.22%GBX 460GBX 423135,843 shs£55.22 million Get the Latest News and Ratings for BILN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Billington and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 460GBX 451-1.96%GBX 460GBX 443.51127,887 shs£55.34 million11/11/2024GBX 460GBX 460GBX 463.50GBX 450.4027,875 shs£56.44 million11/08/2024GBX 480.40GBX 464-3.41%GBX 480.40GBX 453.2066,448 shs£56.93 million11/07/2024GBX 479.60GBX 480.40+0.17%GBX 483GBX 464.5056,070 shs£58.95 million11/06/2024GBX 480GBX 479.60-0.08%GBX 479.80GBX 46762,256 shs£58.85 million11/05/2024GBX 480GBX 480GBX 483GBX 471.1149,846 shs£58.90 million11/04/2024GBX 480GBX 480GBX 485GBX 471.1042,593 shs£58.90 million11/01/2024GBX 477.50GBX 483+1.15%GBX 483GBX 479.9059,697 shs£59.26 million10/31/2024GBX 480GBX 477.50-0.52%GBX 488GBX 476.7791,712 shs£58.59 million10/30/2024GBX 483.25GBX 480-0.67%GBX 499GBX 461.50117,733 shs£58.90 million10/29/2024GBX 485GBX 483.25-0.36%GBX 497GBX 477.5030,000 shs£59.30 million10/28/2024GBX 485GBX 485GBX 499.40GBX 479.603,808 shs£59.51 million10/25/2024GBX 479GBX 482.90+0.81%GBX 497GBX 481.504,914 shs£59.25 million10/24/2024GBX 487GBX 479-1.64%GBX 495GBX 476.5013,597 shs£58.77 million10/23/2024GBX 474GBX 487+2.74%GBX 489GBX 47017,572 shs£59.76 million10/22/2024GBX 485GBX 474-2.27%GBX 489GBX 472.603,870 shs£58.16 million10/21/2024GBX 485GBX 485GBX 493.50GBX 47215,316 shs£59.51 million Related Companies TClarke Stock Price Chart J. Smart & Co. (Contractors) PLC Stock Price Chart Van Elle Stock Price Chart Kinovo Stock Price Chart Hercules Site Services Stock Price Chart Nexus Infrastructure Stock Price Chart RA International Group Stock Price Chart Tekmar Group Stock Price Chart Aukett Swanke Group Stock Price Chart Ceps Stock Price Chart Receive BILN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Billington and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BILN) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Billington Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Billington With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
