The Biotech Growth Trust (BIOG) Stock Chart & Stock Price History GBX 846 +14.00 (+1.68%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades The Biotech Growth Trust Stock Price Performance 5 Day Performance+0.71%1 Month Performance-2.53%3 Month Performance-18.65%6 Month Performance-17.70%Year-To-Date Performance-1.05%1 Year Performance-3.86% Receive BIOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Biotech Growth Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address BIOG Stock Chart for Tuesday, January, 21, 2025 BIOG Chart by TradingView The Biotech Growth Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 832GBX 846+1.68%GBX 846GBX 830.45199,910 shs£271.82 million01/20/2025GBX 842GBX 832-1.19%GBX 841GBX 83227,991 shs£267.32 million01/17/2025GBX 840GBX 842+0.24%GBX 845GBX 83584,631 shs£270.54 million01/16/2025GBX 839GBX 840+0.12%GBX 852GBX 8312.26 million shs£269.89 million01/15/2025GBX 832GBX 839+0.84%GBX 843GBX 823130,686 shs£269.57 million01/14/2025GBX 821GBX 832+1.34%GBX 842GBX 824156,780 shs£267.32 million01/13/2025GBX 846GBX 821-2.96%GBX 860GBX 82192,056 shs£263.79 million01/10/2025GBX 851GBX 846-0.59%GBX 850GBX 833.033.22 million shs£271.82 million01/09/2025GBX 869GBX 851-2.07%GBX 860GBX 843153,876 shs£273.43 million01/08/2025GBX 866GBX 869+0.35%GBX 871GBX 846683,006 shs£279.21 million Get the Latest News and Ratings for BIOG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Biotech Growth Trust and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 868GBX 866-0.23%GBX 870GBX 861182,510 shs£278.25 million01/06/2025GBX 886GBX 868-2.03%GBX 884GBX 86841,459 shs£278.89 million01/03/2025GBX 884GBX 886+0.23%GBX 886GBX 87496,528 shs£284.67 million01/02/2025GBX 855GBX 884+3.39%GBX 884GBX 853105,185 shs£284.03 million01/01/2025GBX 855GBX 855GBX 855GBX 84717,421 shs£274.71 million12/31/2024GBX 863GBX 855-0.93%GBX 855GBX 84717,421 shs£274.71 million12/30/2024GBX 860GBX 863+0.35%GBX 863GBX 85082,453 shs£277.28 million12/27/2024GBX 866GBX 860-0.69%GBX 871.50GBX 85030,899 shs£276.32 million12/26/2024GBX 866GBX 866GBX 874.20GBX 8666,071 shs£278.25 million12/25/2024GBX 866GBX 866GBX 874.20GBX 8666,071 shs£278.25 million12/24/2024GBX 864GBX 866+0.23%GBX 874.20GBX 8666,071 shs£278.25 million12/23/2024GBX 868GBX 864-0.46%GBX 875GBX 85076,973 shs£277.60 million12/20/2024GBX 863GBX 868+0.58%GBX 872GBX 85239,402 shs£278.89 million Related Companies FCSS Stock Price Chart CGT Stock Price Chart FSV Stock Price Chart IEM Stock Price Chart ASHM Stock Price Chart TRY Stock Price Chart BRWM Stock Price Chart RICA Stock Price Chart SAIN Stock Price Chart OCI Stock Price Chart Receive BIOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Biotech Growth Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BIOG) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Biotech Growth Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share The Biotech Growth Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
