The Biotech Growth Trust (BIOG) Stock Chart & Stock Price History GBX 844 +2.00 (+0.24%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades The Biotech Growth Trust Stock Price Performance 5 Day Performance-0.35%1 Month Performance-0.71%3 Month Performance-8.46%6 Month Performance-16.10%Year-To-Date Performance-1.29%1 Year Performance-11.53% Receive BIOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Biotech Growth Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address BIOG Stock Chart for Saturday, February, 22, 2025 BIOG Chart by TradingView The Biotech Growth Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 842GBX 844+0.24%GBX 844GBX 839.61117,728 shs£241.12 million02/20/2025GBX 842GBX 842GBX 843.40GBX 834.8293,739 shs£240.55 million02/19/2025GBX 838GBX 842+0.48%GBX 843.76GBX 833.0646,018 shs£240.55 million02/18/2025GBX 847GBX 838-1.06%GBX 854GBX 836166,290 shs£239.41 million02/17/2025GBX 852GBX 847-0.59%GBX 856.64GBX 84529,337 shs£241.98 million02/14/2025GBX 855GBX 852-0.35%GBX 860GBX 850.4548,347 shs£243.41 million02/13/2025GBX 847GBX 855+0.94%GBX 855GBX 840.02218,082 shs£244.26 million02/12/2025GBX 847GBX 847GBX 851.16GBX 836.25187,977 shs£272.14 million02/11/2025GBX 873GBX 847-2.98%GBX 877GBX 845122,451 shs£272.14 million02/10/2025GBX 880GBX 873-0.80%GBX 883.26GBX 87092,573 shs£280.50 million Get the Latest News and Ratings for BIOG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Biotech Growth Trust and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 907GBX 880-2.98%GBX 900.52GBX 876.08183,399 shs£282.74 million02/06/2025GBX 893GBX 907+1.57%GBX 917GBX 894.88125,494 shs£291.42 million02/05/2025GBX 878GBX 893+1.71%GBX 895GBX 871.59121,150 shs£286.92 million02/04/2025GBX 881GBX 878-0.34%GBX 878GBX 868165,456 shs£282.10 million02/03/2025GBX 898GBX 881-1.89%GBX 890GBX 87184,538 shs£283.07 million01/31/2025GBX 886GBX 898+1.35%GBX 898GBX 888.5574,789 shs£288.53 million01/30/2025GBX 881GBX 886+0.57%GBX 889.24GBX 876.72100,791 shs£284.67 million01/29/2025GBX 878GBX 881+0.34%GBX 882.80GBX 875164,870 shs£283.07 million01/28/2025GBX 872GBX 878+0.69%GBX 879GBX 855.60101,453 shs£282.10 million01/27/2025GBX 867GBX 872+0.58%GBX 873GBX 845.84305,765 shs£280.17 million01/24/2025GBX 860GBX 867+0.81%GBX 870GBX 847.39116,440 shs£278.57 million01/23/2025GBX 850GBX 860+1.18%GBX 860GBX 838.8892,043 shs£276.32 million01/22/2025GBX 846GBX 850+0.47%GBX 850GBX 832117,698 shs£273.11 million01/21/2025GBX 832GBX 846+1.68%GBX 846GBX 830.45199,910 shs£271.82 million Related Companies FSV Stock Price Chart CGT Stock Price Chart BBGI Stock Price Chart TRY Stock Price Chart IEM Stock Price Chart BRWM Stock Price Chart RICA Stock Price Chart SAIN Stock Price Chart N91 Stock Price Chart MUT Stock Price Chart Receive BIOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Biotech Growth Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BIOG) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWatch This Robotics Demo Before March 17thJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Biotech Growth Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share The Biotech Growth Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BIOG Stock Alerts