The Biotech Growth Trust (BIOG) Stock Chart & Stock Price History GBX 742 +4.00 (+0.54%) As of 07/3/2025 12:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock The Biotech Growth Trust Stock Price Performance The The Biotech Growth Trust (BIOG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.55%, with a year-to-date return of -13.22%. In the past month, the stock has increased 0.54%, reflecting recent market activity. As of the latest close, The Biotech Growth Trust traded at GBX 742 with a market cap of £211.98 million and volume of 103,803 shares. Five years ago, the stock traded at GBX 1,272, representing a 41.67% decrease over that period. At the time, it had a market cap of £508.13 million and a volume of 51,099 shares. Receive BIOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Biotech Growth Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.92%1 Month Performance+0.54%3 Month Performance+8.16%Year-To-Date Performance-13.22%1 Year Performance-22.55%5 Year Performance-41.67% BIOG Stock Chart for Friday, July, 4, 2025 BIOG Chart by TradingView The Biotech Growth Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025GBX 738GBX 742+0.54%GBX 742GBX 727.80103,803 shs£211.98 million07/02/2025GBX 722GBX 738+2.22%GBX 738GBX 710224,096 shs£210.84 million07/01/2025GBX 716GBX 722+0.84%GBX 722GBX 701.64165,278 shs£206.27 million06/30/2025GBX 714GBX 716+0.28%GBX 716GBX 706198,318 shs£204.55 million06/27/2025GBX 716GBX 714-0.28%GBX 728GBX 71221,116 shs£203.98 million06/26/2025GBX 722GBX 716-0.83%GBX 720GBX 71279,299 shs£204.55 million06/25/2025GBX 726GBX 722-0.55%GBX 730GBX 718134,588 shs£206.27 million06/24/2025GBX 714GBX 726+1.68%GBX 726GBX 71870,613 shs£207.41 million06/23/2025GBX 724GBX 714-1.38%GBX 736GBX 71465,138 shs£203.98 million06/20/2025GBX 734GBX 724-1.36%GBX 742GBX 718.48108,958 shs£206.84 million Get the Latest News and Ratings for BIOG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Biotech Growth Trust and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025GBX 738GBX 734-0.54%GBX 734GBX 72619,920 shs£209.70 million06/18/2025GBX 750GBX 738-1.60%GBX 744GBX 736108,899 shs£210.84 million06/17/2025GBX 754GBX 750-0.53%GBX 750.80GBX 73657,600 shs£214.27 million06/16/2025GBX 767.61GBX 754-1.77%GBX 764.17GBX 751.3463,499 shs£215.41 million06/13/2025GBX 766GBX 767.61+0.21%GBX 767.61GBX 752.3261,824 shs£219.30 million06/12/2025GBX 774GBX 766-1.03%GBX 766.17GBX 75644,962 shs£218.84 million06/11/2025GBX 764GBX 774+1.31%GBX 774.70GBX 763.9946,492 shs£221.12 million06/10/2025GBX 762GBX 764+0.26%GBX 782GBX 76066,240 shs£218.27 million06/09/2025GBX 762GBX 762GBX 776GBX 76068,878 shs£217.69 million06/06/2025GBX 744GBX 762+2.42%GBX 770GBX 731.88115,312 shs£217.69 million06/05/2025GBX 738GBX 744+0.81%GBX 744GBX 733.7697,949 shs£212.55 million06/04/2025GBX 736GBX 738+0.27%GBX 750GBX 728.2265,667 shs£210.84 million06/03/2025GBX 724GBX 736+1.66%GBX 744GBX 73251,437 shs£210.27 million Related Companies ESCT Stock Price Chart SDP Stock Price Chart GSCT Stock Price Chart CGI Stock Price Chart CORD Stock Price Chart VOF Stock Price Chart APAX Stock Price Chart BGFD Stock Price Chart JII Stock Price Chart USA Stock Price Chart Receive BIOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Biotech Growth Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BIOG) was last updated on 7/4/2025 by MarketBeat.com Staff From Our Partners379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | Sponsored“E.I.”- The biggest prediction of my career?One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Biotech Growth Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share The Biotech Growth Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BIOG Stock Alerts