The Biotech Growth Trust (BIOG) Stock Chart & Stock Price History GBX 686.45 -23.55 (-3.32%) As of 07:38 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock The Biotech Growth Trust Stock Price Performance 5 Day Performance-9.32%1 Month Performance-13.00%3 Month Performance-22.52%6 Month Performance-32.70%Year-To-Date Performance-19.71%1 Year Performance-29.81% Receive BIOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Biotech Growth Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address BIOG Stock Chart for Friday, April, 4, 2025 BIOG Chart by TradingViewRemove Ads The Biotech Growth Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025GBX 736GBX 710-3.53%GBX 714GBX 696234,772 shs£202.84 million04/02/2025GBX 748GBX 736-1.60%GBX 746GBX 716122,886 shs£210.27 million04/01/2025GBX 754GBX 748-0.80%GBX 756.99GBX 736157,733 shs£213.69 million03/31/2025GBX 757.04GBX 754-0.40%GBX 754GBX 726503,509 shs£215.41 million03/28/2025GBX 761GBX 757.04-0.52%GBX 765GBX 751.3787,676 shs£216.28 million03/27/2025GBX 756.41GBX 761+0.61%GBX 762.75GBX 753.88139,761 shs£217.41 million03/26/2025GBX 767GBX 756.41-1.38%GBX 772GBX 7551.37 million shs£216.10 million03/25/2025GBX 783GBX 767-2.04%GBX 782GBX 7671.50 million shs£219.12 million03/24/2025GBX 776GBX 783+0.90%GBX 783GBX 769.9478,548 shs£223.69 million03/21/2025GBX 770GBX 776+0.78%GBX 776GBX 760223,188 shs£221.69 million Get the Latest News and Ratings for BIOG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Biotech Growth Trust and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025GBX 766GBX 770+0.52%GBX 775.97GBX 767110,000 shs£219.98 million03/19/2025GBX 778GBX 766-1.54%GBX 775.88GBX 76642,911 shs£218.84 million03/18/2025GBX 782GBX 778-0.51%GBX 787.37GBX 772.30113,597 shs£222.27 million03/17/2025GBX 771.70GBX 782+1.33%GBX 783GBX 771115,614 shs£223.41 million03/14/2025GBX 763GBX 771.70+1.14%GBX 785GBX 767.2387,895 shs£220.47 million03/13/2025GBX 773GBX 763-1.29%GBX 776GBX 762.4389,042 shs£217.98 million03/12/2025GBX 760.76GBX 773+1.61%GBX 780.20GBX 767.12126,971 shs£220.84 million03/11/2025GBX 791GBX 760.76-3.82%GBX 788GBX 758.03520,255 shs£217.34 million03/10/2025GBX 798GBX 791-0.88%GBX 800GBX 78465,352 shs£225.98 million03/07/2025GBX 800GBX 798-0.25%GBX 798GBX 7921.80 million shs£227.98 million03/06/2025GBX 796GBX 800+0.50%GBX 802.25GBX 793124,986 shs£228.55 million03/05/2025GBX 789GBX 796+0.89%GBX 797GBX 786217,124 shs£227.41 million03/04/2025GBX 806GBX 789-2.11%GBX 803GBX 786395,984 shs£225.41 million03/03/2025GBX 817GBX 806-1.35%GBX 826GBX 797262,116 shs£230.26 million Related Companies SLPE Stock Price Chart IEM Stock Price Chart TFIF Stock Price Chart MUT Stock Price Chart OCI Stock Price Chart ICGT Stock Price Chart MRCH Stock Price Chart VOF Stock Price Chart SDP Stock Price Chart ESCT Stock Price Chart Receive BIOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Biotech Growth Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BIOG) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Biotech Growth Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share The Biotech Growth Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BIOG Stock Free BIOG Stock Alerts