The Biotech Growth Trust (BIOG) Stock Chart & Stock Price History GBX 734 0.00 (0.00%) As of 04/25/2025 12:08 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock The Biotech Growth Trust Stock Price Performance 5 Day Performance+7.31%1 Month Performance-2.96%3 Month Performance-15.34%6 Month Performance-29.42%Year-To-Date Performance-14.15%1 Year Performance-21.66% Receive BIOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Biotech Growth Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address BIOG Stock Chart for Saturday, April, 26, 2025 BIOG Chart by TradingView The Biotech Growth Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025GBX 734GBX 734GBX 740GBX 720.60105,158 shs£209.70 million04/24/2025GBX 726GBX 734+1.10%GBX 734GBX 72045,707 shs£209.70 million04/23/2025GBX 698GBX 726+4.01%GBX 736.50GBX 71252,262 shs£207.41 million04/22/2025GBX 684GBX 698+2.05%GBX 704GBX 67482,409 shs£199.41 million04/21/2025GBX 684GBX 684GBX 690GBX 675.2086,900 shs£195.41 million04/18/2025GBX 684GBX 684GBX 690GBX 675.2086,900 shs£195.41 million04/17/2025GBX 684GBX 684GBX 690GBX 675.2086,900 shs£195.41 million04/16/2025GBX 682GBX 684+0.29%GBX 684GBX 669.96107,467 shs£195.41 million04/15/2025GBX 676GBX 682+0.89%GBX 689.20GBX 68254,212 shs£194.84 million04/14/2025GBX 646.35GBX 676+4.59%GBX 690GBX 658112,747 shs£193.13 million Get the Latest News and Ratings for BIOG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Biotech Growth Trust and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025GBX 638GBX 646.35+1.31%GBX 652GBX 636101,950 shs£184.65 million04/10/2025GBX 620GBX 638+2.90%GBX 678GBX 638336,263 shs£182.27 million04/09/2025GBX 666GBX 620-6.91%GBX 642GBX 612.7074,786 shs£177.13 million04/09/2025GBX 666GBX 620-6.91%GBX 642GBX 612.7074,786 shs£177.13 million04/08/2025GBX 662GBX 666+0.60%GBX 684.15GBX 656.54141,607 shs£190.27 million04/08/2025GBX 662GBX 666+0.60%GBX 684.15GBX 656.54141,607 shs£190.27 million04/07/2025GBX 686GBX 662-3.50%GBX 676GBX 616.18474,982 shs£189.13 million04/04/2025GBX 710GBX 686-3.38%GBX 704GBX 682388,248 shs£195.98 million04/03/2025GBX 736GBX 710-3.53%GBX 714GBX 696234,772 shs£202.84 million04/02/2025GBX 748GBX 736-1.60%GBX 746GBX 716122,886 shs£210.27 million04/01/2025GBX 754GBX 748-0.80%GBX 756.99GBX 736157,733 shs£213.69 million03/31/2025GBX 757.04GBX 754-0.40%GBX 754GBX 726503,509 shs£215.41 million03/28/2025GBX 761GBX 757.04-0.52%GBX 765GBX 751.3787,676 shs£216.28 million03/27/2025GBX 756.41GBX 761+0.61%GBX 762.75GBX 753.88139,761 shs£217.41 million03/26/2025GBX 767GBX 756.41-1.38%GBX 772GBX 7551.37 million shs£216.10 million03/25/2025GBX 783GBX 767-2.04%GBX 782GBX 7671.50 million shs£219.12 million Related Companies IEM Stock Price Chart ICGT Stock Price Chart ESCT Stock Price Chart VOF Stock Price Chart GSCT Stock Price Chart SDP Stock Price Chart APAX Stock Price Chart PEY Stock Price Chart BGFD Stock Price Chart GCP Stock Price Chart Receive BIOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Biotech Growth Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BIOG) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersDonald Trump is about to free crypto from its chains …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredIt’s absolute chaos in Silicon Valley right now…If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Biotech Growth Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share The Biotech Growth Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
