The Biotech Growth Trust (BIOG) Stock Chart & Stock Price History GBX 868 +5.00 (+0.58%) (As of 12/20/2024 12:19 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades The Biotech Growth Trust Stock Price Performance 5 Day Performance-0.69%1 Month Performance-4.30%3 Month Performance-17.96%6 Month Performance-11.88%Year-To-Date Performance-2.91%1 Year Performance+2.48% Receive BIOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Biotech Growth Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address I was wrong. Dead wrong. (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. BIOG Stock Chart for Sunday, December, 22, 2024 BIOG Chart by TradingView The Biotech Growth Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 863GBX 868+0.58%GBX 872GBX 85239,402 shs£278.89 million12/19/2024GBX 879GBX 863-1.82%GBX 875GBX 843.25108,451 shs£277.28 million12/18/2024GBX 876GBX 879+0.34%GBX 882.76GBX 867.5476,374 shs£282.42 million12/17/2024GBX 874GBX 876+0.23%GBX 892GBX 866.0159,621 shs£281.46 million12/16/2024GBX 885GBX 874-1.24%GBX 905GBX 864.99234,106 shs£280.82 million12/13/2024GBX 906GBX 885-2.32%GBX 909GBX 88076,716 shs£284.35 million Get the Latest News and Ratings for BIOG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Biotech Growth Trust and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 905GBX 906+0.11%GBX 925GBX 90049,478 shs£291.10 million12/11/2024GBX 927GBX 905-2.37%GBX 929.50GBX 90527,887 shs£290.78 million12/10/2024GBX 946GBX 927-2.01%GBX 945GBX 926116,569 shs£297.85 million12/09/2024GBX 939GBX 946+0.75%GBX 954GBX 936161,365 shs£303.95 million12/06/2024GBX 940GBX 939-0.11%GBX 944GBX 934185,346 shs£301.70 million12/05/2024GBX 958GBX 940-1.88%GBX 957GBX 93353,008 shs£302.02 million12/04/2024GBX 965GBX 958-0.73%GBX 964GBX 947100,801 shs£307.81 million12/03/2024GBX 959GBX 965+0.63%GBX 966GBX 947151,483 shs£310.06 million12/02/2024GBX 965GBX 959-0.62%GBX 968GBX 953428,961 shs£308.13 million11/29/2024GBX 970GBX 963-0.72%GBX 971GBX 956571,709 shs£309.41 million11/28/2024GBX 950GBX 970+2.11%GBX 975GBX 945118,203 shs£311.66 million11/27/2024GBX 933GBX 950+1.82%GBX 950.71GBX 926.84257,200 shs£305.24 million11/26/2024GBX 948.13GBX 933-1.60%GBX 935GBX 926.0256,762 shs£299.77 million11/25/2024GBX 922GBX 948.13+2.83%GBX 948.13GBX 920.5769,655 shs£304.63 million11/22/2024GBX 907GBX 922+1.65%GBX 924GBX 90851,409 shs£296.24 million11/21/2024GBX 903GBX 907+0.44%GBX 912GBX 900103,162 shs£291.42 million11/20/2024GBX 896GBX 903+0.78%GBX 913GBX 887124,786 shs£290.13 million Related Companies LWDB Stock Price Chart EDIN Stock Price Chart ASHM Stock Price Chart AGT Stock Price Chart FCSS Stock Price Chart FSV Stock Price Chart CGT Stock Price Chart TRY Stock Price Chart BRWM Stock Price Chart N91 Stock Price Chart Receive BIOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Biotech Growth Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BIOG) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Biotech Growth Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share The Biotech Growth Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
