Free Trial

Blackbird (BIRD) Stock Chart & Stock Price History

Blackbird logo
GBX 3.05 +0.15 (+5.17%)
As of 08/5/2025 12:32 PM Eastern

Blackbird Stock Price Performance

The Blackbird (BIRD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.30%, with a year-to-date return of -38.88%. In the past month, the stock has increased 1.67%, reflecting recent market activity.

As of the latest close, Blackbird traded at GBX 3.05 with a market cap of £12.08 million and volume of 3.49 million shares.

Receive BIRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackbird and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.54%
1 Month
Performance
+1.67%
3 Month
Performance
-18.01%
Year-To-Date
Performance
-38.88%
1 Year
Performance
-48.30%

BIRD Stock Chart for Wednesday, August, 6, 2025

Blackbird Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025GBX 2.95GBX 3.05
+3.39%
GBX 3.20GBX 2.803.49 million shs£12.08 million
08/04/2025GBX 2.89GBX 2.95
+2.08%
GBX 2.95GBX 2.801.03 million shs£11.68 million
08/01/2025GBX 2.77GBX 2.89
+4.48%
GBX 3GBX 2.83557,482 shs£11.44 million
07/31/2025GBX 2.90GBX 2.77
-4.62%
GBX 3GBX 2.751.05 million shs£10.95 million
07/30/2025GBX 2.73GBX 2.90
+6.42%
GBX 2.90GBX 2.764.55 million shs£11.48 million
07/29/2025GBX 2.90GBX 2.73
-6.03%
GBX 2.90GBX 2.681.19 million shs£10.79 million
07/28/2025GBX 2.80GBX 2.90
+3.42%
GBX 3GBX 2.501.29 million shs£11.48 million
07/25/2025GBX 2.80GBX 2.80
+0.14%
GBX 3GBX 2.801.11 million shs£11.10 million
07/24/2025GBX 2.82GBX 2.80
-0.64%
GBX 3GBX 2.723.39 million shs£11.09 million
07/23/2025GBX 2.83GBX 2.82
-0.42%
GBX 2.83GBX 2.76105,033 shs£11.16 million
07/22/2025GBX 2.82GBX 2.83
+0.35%
GBX 2.83GBX 2.75134,056 shs£11.21 million
07/21/2025GBX 2.95GBX 2.82
-4.41%
GBX 2.84GBX 2.753.85 million shs£11.17 million
07/18/2025GBX 2.95GBX 2.95GBX 2.95GBX 2.80478,906 shs£11.68 million
07/17/2025GBX 2.95GBX 2.95GBX 2.95GBX 2.80875,805 shs£11.68 million
07/16/2025GBX 2.95GBX 2.95GBX 2.95GBX 2.89527,304 shs£11.68 million
07/15/2025GBX 2.89GBX 2.95
+2.08%
GBX 3GBX 2.76374,191 shs£11.68 million
07/14/2025GBX 2.85GBX 2.89
+1.40%
GBX 2.90GBX 2.80416,580 shs£11.44 million
07/11/2025GBX 2.90GBX 2.85
-1.72%
GBX 3GBX 2.80490,716 shs£11.29 million
07/10/2025GBX 2.90GBX 2.90GBX 3GBX 2.80757,957 shs£11.48 million
07/09/2025GBX 2.90GBX 2.90GBX 3.25GBX 2.831.19 million shs£11.48 million
07/08/2025GBX 2.95GBX 2.90
-1.69%
GBX 3.25GBX 2.881.36 million shs£11.48 million
07/07/2025GBX 3.03GBX 2.95
-2.48%
GBX 3.25GBX 2.933.17 million shs£11.68 million

This page (LON:BIRD) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners