Free Trial
→ Charles Payne Wants You Prepared for Q4 (From Unstoppable Prosperity) (Ad) Free BIRD Stock Alerts

Blackbird (BIRD) Stock Chart & Stock Price History

Blackbird logo
GBX 6.50
-0.25 (-3.70%)
(As of 11/4/2024 09:22 PM ET)
Compare

Blackbird Stock Price Performance

5 Day
Performance
-0.78%
1 Month
Performance
-9.72%
3 Month
Performance
0.00%
6 Month
Performance
+13.04%
Year-To-Date
Performance
+8.33%
1 Year
Performance
-10.34%
Receive BIRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackbird and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…
Click here to see a unique election-year trade

BIRD Stock Chart for Tuesday, November, 5, 2024

BIRD Chart by TradingView

Blackbird Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024GBX 6.75GBX 6.23
-7.70%		GBX 6.60GBX 6.2326,043 shs£24.12 million
11/01/2024GBX 6.65GBX 6.75
+1.50%		GBX 6.75GBX 6.7592,879 shs£26.13 million
10/31/2024GBX 6.55GBX 6.65
+1.51%		GBX 6.68GBX 6.5459,862 shs£25.74 million
10/30/2024GBX 6.59GBX 6.55
-0.59%		GBX 7GBX 6.55275,798 shs£25.36 million
10/29/2024GBX 6.99GBX 6.59
-5.72%		GBX 6.75GBX 6.59331,383 shs£25.51 million
10/28/2024GBX 6.75GBX 6.99
+3.56%		GBX 6.99GBX 6.6680,636 shs£27.06 million
10/25/2024GBX 6.98GBX 7
+0.36%		GBX 7.50GBX 6.7865,623 shs£27.10 million
10/24/2024GBX 6.78GBX 6.98
+2.88%		GBX 7GBX 6.9815,000 shs£27.00 million
10/23/2024GBX 6.99GBX 6.78
-2.93%		GBX 7GBX 6.783,812 shs£26.24 million
10/22/2024GBX 7.03GBX 6.99
-0.57%		GBX 7.25GBX 6.8726,200 shs£27.04 million
10/21/2024GBX 7.25GBX 7.03
-3.10%		GBX 7.25GBX 735,179 shs£27.19 million
10/18/2024GBX 7.34GBX 7.50
+2.18%		GBX 7.50GBX 720,077 shs£29.03 million
10/17/2024GBX 7.16GBX 7.34
+2.59%		GBX 7.37GBX 71.74 million shs£28.41 million
10/16/2024GBX 7.50GBX 7.16
-4.60%		GBX 7.50GBX 7357,526 shs£27.70 million
10/15/2024GBX 7.28GBX 7.50
+3.02%		GBX 7.53GBX 7.2951,267 shs£29.03 million
10/14/2024GBX 7.50GBX 7.28
-2.93%		GBX 7.28GBX 7128,325 shs£28.18 million
10/11/2024GBX 7.58GBX 7.55
-0.40%		GBX 8GBX 7.28244,535 shs£29.23 million
10/10/2024GBX 7.58GBX 7.58GBX 7.68GBX 7.50322,621 shs£29.34 million
10/09/2024GBX 7.46GBX 7.58
+1.62%		GBX 7.62GBX 7.58209,168 shs£29.34 million
10/08/2024GBX 7.50GBX 7.46
-0.55%		GBX 7.98GBX 7.19791,576 shs£28.87 million
10/07/2024GBX 7.25GBX 7.50
+3.45%		GBX 7.50GBX 7.20341,676 shs£29.03 million
10/04/2024GBX 8GBX 7.20
-10.00%		GBX 7.62GBX 7.19430,742 shs£27.87 million
10/03/2024GBX 7.31GBX 8
+9.50%		GBX 8GBX 7.161.76 million shs£30.97 million
10/02/2024GBX 7.16GBX 7.31
+2.01%		GBX 7.50GBX 7176,179 shs£28.28 million
10/01/2024GBX 7.36GBX 7.16
-2.66%		GBX 7.36GBX 7.16267,652 shs£27.72 million
09/30/2024GBX 7.38GBX 7.36
-0.30%		GBX 7.38GBX 7.10453,974 shs£28.48 million
09/27/2024GBX 7.47GBX 7.38
-1.20%		GBX 7.45GBX 7297,571 shs£28.57 million
09/26/2024GBX 7.53GBX 7.47
-0.80%		GBX 7.53GBX 772,598 shs£28.92 million
09/25/2024GBX 7.58GBX 7.53
-0.66%		GBX 7.58GBX 7.171.83 million shs£29.15 million
09/24/2024GBX 7.13GBX 7.58
+6.39%		GBX 8.35GBX 7.121.75 million shs£29.34 million
09/23/2024GBX 7.12GBX 7.13
+0.07%		GBX 7.50GBX 7.131.20 million shs£27.58 million
09/20/2024GBX 8GBX 7.12
-11.00%		GBX 8GBX 7.121.52 million shs£27.56 million
09/19/2024GBX 8GBX 8GBX 8.22GBX 7.611.49 million shs£30.97 million
09/18/2024GBX 7.43GBX 8
+7.74%		GBX 8GBX 71.51 million shs£30.97 million
09/17/2024GBX 6.86GBX 7.43
+8.28%		GBX 7.50GBX 6.501.08 million shs£28.74 million
09/16/2024GBX 6.48GBX 6.86
+5.82%		GBX 7GBX 6.19742,642 shs£26.54 million
09/13/2024GBX 6.38GBX 6.48
+1.57%		GBX 6.50GBX 5.501.05 million shs£25.08 million
09/12/2024GBX 5.50GBX 6.38
+15.94%		GBX 6.86GBX 5.501.82 million shs£24.70 million
09/11/2024GBX 5.73GBX 5.50
-3.88%		GBX 5.88GBX 5.30354,076 shs£21.30 million
09/10/2024GBX 5.25GBX 5.73
+9.05%		GBX 5.80GBX 5.14364,965 shs£22.16 million
Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)

WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…

Click here to see a unique election-year trade
09/09/2024GBX 4.75GBX 5.25
+10.53%		GBX 5.84GBX 4.75508,669 shs£20.32 million
09/06/2024GBX 4.75GBX 4.95
+4.17%		GBX 4.95GBX 4.5666,371 shs£19.15 million
09/05/2024GBX 4.90GBX 4.75
-3.06%		GBX 5GBX 4.7548,490 shs£18.39 million
09/04/2024GBX 4.56GBX 4.90
+7.46%		GBX 4.90GBX 4.90142,778 shs£18.97 million
09/03/2024GBX 4.75GBX 4.56
-4.00%		GBX 5.20GBX 4.56139,623 shs£17.65 million
09/02/2024GBX 5.25GBX 4.75
-9.52%		GBX 5.03GBX 4.7557,984 shs£18.39 million
08/30/2024GBX 4.75GBX 5
+5.26%		GBX 5.39GBX 4.63695,585 shs£19.35 million
08/29/2024GBX 4.88GBX 4.75
-2.66%		GBX 4.90GBX 4.58359,169 shs£18.39 million
08/28/2024GBX 4.50GBX 4.88
+8.44%		GBX 4.90GBX 4.58359,171 shs£18.89 million
08/27/2024GBX 4.50GBX 4.50GBX 4.72GBX 4.50108,704 shs£17.42 million
08/26/2024GBX 4.75GBX 4.50
-5.26%		GBX 4.72GBX 4.50108,704 shs£17.42 million
08/23/2024GBX 4.72GBX 4.50
-4.66%		GBX 4.72GBX 4.50108,704 shs£17.42 million
08/22/2024GBX 4.74GBX 4.72
-0.42%		GBX 4.72GBX 4.5011,118 shs£18.27 million
08/21/2024GBX 4.83GBX 4.74
-1.76%		GBX 4.83GBX 4.301.10 million shs£18.35 million
08/20/2024GBX 5.25GBX 4.83
-8.10%		GBX 5.35GBX 4.66586,903 shs£18.68 million
08/19/2024GBX 5.38GBX 5.25
-2.33%		GBX 5.25GBX 5.2343,460 shs£20.32 million
08/16/2024GBX 5.38GBX 5.38GBX 5.50GBX 5.3818,427 shs£20.81 million
08/15/2024GBX 5.50GBX 5.38
-2.27%		GBX 5.40GBX 5.22220,619 shs£20.81 million
08/14/2024GBX 5.11GBX 5.50
+7.63%		GBX 5.50GBX 5444,780 shs£21.29 million
08/13/2024GBX 5.10GBX 5.11
+0.20%		GBX 5.49GBX 5.1190,324 shs£19.78 million
08/12/2024GBX 5.50GBX 5.10
-7.27%		GBX 5.49GBX 5.10156,188 shs£19.74 million
08/09/2024GBX 6GBX 5.50
-8.37%		GBX 5.50GBX 5.25228,171 shs£21.28 million
08/08/2024GBX 5.88GBX 6
+2.04%		GBX 6GBX 5.11886,099 shs£23.23 million
08/07/2024GBX 5.90GBX 5.88
-0.32%		GBX 5.98GBX 5.75183,909 shs£22.76 million
08/06/2024GBX 6GBX 5.90
-1.68%		GBX 6.34GBX 5.65481,382 shs£22.83 million
08/05/2024GBX 6.50GBX 6
-7.69%		GBX 6.50GBX 5.63516,557 shs£23.23 million

Related Companies

This page (LON:BIRD) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Crypto 101 Media | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored