Free Trial

Blackbird (BIRD) Stock Chart & Stock Price History

Blackbird logo
GBX 6.10 +0.10 (+1.58%)
(As of 10:03 AM ET)

Blackbird Stock Price Performance

5 Day
Performance
-2.48%
1 Month
Performance
-13.24%
3 Month
Performance
+28.59%
6 Month
Performance
+24.39%
Year-To-Date
Performance
+1.58%
1 Year
Performance
-11.02%
Receive BIRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackbird and its competitors with MarketBeat's FREE daily newsletter.

BIRD Stock Chart for Thursday, November, 21, 2024

Blackbird Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 5.97GBX 6
+0.52%
GBX 6.50GBX 5.501.38 million shs£23.23 million
11/19/2024GBX 6GBX 5.97
-0.52%
GBX 5.97GBX 5.66106,323 shs£23.11 million
11/18/2024GBX 6.25GBX 6
-4.00%
GBX 6.03GBX 5.72368,093 shs£23.23 million
11/15/2024GBX 6.50GBX 6.03
-7.23%
GBX 6.42GBX 6.03353,649 shs£23.34 million
11/14/2024GBX 6.18GBX 6.50
+5.26%
GBX 6.50GBX 6.15478,182 shs£25.16 million
11/13/2024GBX 6.35GBX 6.18
-2.68%
GBX 6.40GBX 6531,094 shs£23.90 million
11/12/2024GBX 6.33GBX 6.35
+0.24%
GBX 7.04GBX 6.09184,615 shs£24.56 million
11/11/2024GBX 6.25GBX 6.33
+1.28%
GBX 6.95GBX 6.22421,586 shs£24.50 million
11/08/2024GBX 6.20GBX 6.25
+0.81%
GBX 6.50GBX 6.16235,402 shs£24.19 million
11/07/2024GBX 6.39GBX 6.20
-2.96%
GBX 6.20GBX 6.16212,000 shs£24.00 million
11/06/2024GBX 6.16GBX 6.39
+3.72%
GBX 6.50GBX 6.16135,543 shs£24.73 million
11/05/2024GBX 6.23GBX 6.16
-1.12%
GBX 7GBX 6130,250 shs£23.84 million
11/04/2024GBX 6.75GBX 6.23
-7.70%
GBX 6.60GBX 6.2326,043 shs£24.12 million
11/01/2024GBX 6.65GBX 6.75
+1.50%
GBX 6.75GBX 6.7592,879 shs£26.13 million
10/31/2024GBX 6.55GBX 6.65
+1.51%
GBX 6.68GBX 6.5459,862 shs£25.74 million
10/30/2024GBX 6.59GBX 6.55
-0.59%
GBX 7GBX 6.55275,798 shs£25.36 million
10/29/2024GBX 6.99GBX 6.59
-5.72%
GBX 6.75GBX 6.59331,383 shs£25.51 million
10/28/2024GBX 6.75GBX 6.99
+3.56%
GBX 6.99GBX 6.6680,636 shs£27.06 million
10/25/2024GBX 6.98GBX 7
+0.36%
GBX 7.50GBX 6.7865,623 shs£27.10 million
10/24/2024GBX 6.78GBX 6.98
+2.88%
GBX 7GBX 6.9815,000 shs£27.00 million
10/23/2024GBX 6.99GBX 6.78
-2.93%
GBX 7GBX 6.783,812 shs£26.24 million
10/22/2024GBX 7.03GBX 6.99
-0.57%
GBX 7.25GBX 6.8726,200 shs£27.04 million
10/21/2024GBX 7.25GBX 7.03
-3.10%
GBX 7.25GBX 735,179 shs£27.19 million


This page (LON:BIRD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners