Bisichi (BISI) Stock Chart & Stock Price History GBX 95 +5.00 (+5.56%) As of 03:22 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Bisichi Stock Price Performance 5 Day Performance0.00%1 Month Performance-7.32%3 Month Performance-12.76%6 Month Performance-14.77%Year-To-Date Performance-12.76%1 Year Performance+13.64% Receive BISI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bisichi and its competitors with MarketBeat's FREE daily newsletter. Email Address BISI Stock Chart for Tuesday, April, 1, 2025 BISI Chart by TradingViewRemove Ads Bisichi Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 93.75GBX 93.75GBX 93.75GBX 9010 shs£10.06 million03/27/2025GBX 93.75GBX 93.75GBX 93.75GBX 9041 shs£10.06 million03/26/2025GBX 93.75GBX 93.75GBX 93.75GBX 9041 shs£10.06 million03/25/2025GBX 93.75GBX 93.75GBX 93.75GBX 9041 shs£10.06 million03/24/2025GBX 93.75GBX 93.75GBX 93.75GBX 9011 shs£10.06 million03/21/2025GBX 90GBX 93.75+4.17%GBX 93.75GBX 9011 shs£10.06 million03/20/2025GBX 86.30GBX 90+4.29%GBX 90GBX 87.5010,000 shs£9.66 million03/19/2025GBX 89.95GBX 86.30-4.06%GBX 87.50GBX 86.301,075 shs£9.26 million03/18/2025GBX 90GBX 89.95-0.06%GBX 89.95GBX 87.50375 shs£9.65 million03/17/2025GBX 91.45GBX 90-1.59%GBX 90GBX 88.7524,400 shs£9.66 million Get the Latest News and Ratings for BISI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bisichi and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 85GBX 91.45+7.59%GBX 91.45GBX 85.7522,025 shs£9.81 million03/13/2025GBX 89GBX 85-4.49%GBX 87.50GBX 852,600 shs£9.12 million03/12/2025GBX 87.75GBX 89+1.42%GBX 89GBX 87.501 shs£9.55 million03/11/2025GBX 87.75GBX 87.75GBX 93GBX 87.7515,626 shs£9.41 million03/10/2025GBX 87.75GBX 87.75GBX 93GBX 87.7515,626 shs£9.41 million03/07/2025GBX 91.25GBX 87.75-3.84%GBX 93GBX 87.7515,626 shs£9.41 million03/06/2025GBX 94GBX 91.25-2.93%GBX 96GBX 91.251,066 shs£9.79 million03/05/2025GBX 94GBX 94GBX 96GBX 87.3429,786 shs£10.08 million03/04/2025GBX 106.45GBX 94-11.70%GBX 96GBX 87.3429,786 shs£10.08 million03/03/2025GBX 101.15GBX 106.45+5.24%GBX 106.45GBX 9659 shs£11.42 million02/28/2025GBX 101.15GBX 101.15GBX 105GBX 101.152,000 shs£10.85 million Related Companies GCM Resources Stock Chart Contango Stock Chart Oracle Power Stock Chart Thungela Resources Stock Chart Eco (Atlantic) Oil & Gas Stock Chart Petro Matad Stock Chart Challenger Energy Group Stock Chart Prospex Energy Stock Chart Trinity Exploration & Production Stock Chart Jersey Oil and Gas Stock Chart Receive BISI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bisichi and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BISI) was last updated on 4/1/2025 by MarketBeat.com Staff From Our PartnersNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredRetirement Nightmare? It’s Already Happening.The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...Investors Alley | SponsoredNew “Trump” currency proposed in DCA former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...Paradigm Press | Sponsored10X Bigger than AI, quantum, EVs, crypto, and robotics combined?World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...Stansberry Research | SponsoredLive Footage From Elon Musk’s “Area 51”What’s happening inside this nondescript building in South Memphis is so incredible… That Elon’s competitor...Brownstone Research | SponsoredTermination: 18F (read immediately)Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...Altimetry | Sponsored“Massive Financial Reset Is Coming”The U.S. markets will see a massive reset, beginning days from now. But the "reset" isn't what you might ex...InvestorPlace | SponsoredGold Hits $3,000… Here’s How You Can Get More for Under $20With gold surging to record highs, currently trading above $3,000 an ounce, and central banks aggressively sto...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bisichi PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Bisichi With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BISI Stock Free BISI Stock Alerts