Bisichi (BISI) Stock Chart & Stock Price History GBX 110 0.00 (0.00%) (As of 11/20/2024 09:21 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Bisichi Stock Price Performance 5 Day Performance+2.33%1 Month Performance-2.53%3 Month Performance+26.44%6 Month Performance+33.33%Year-To-Date Performance-13.73%1 Year Performance+9.89% Receive BISI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bisichi and its competitors with MarketBeat's FREE daily newsletter. Email Address JD Vance Predicts: Wall Street vs. Trump & Your Money (Ad)Trump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purposely crash the bond market to sabotage Trump's comeback.Get your free guide NOW before it's too late. BISI Stock Chart for Thursday, November, 21, 2024 BISI Chart by TradingView Bisichi Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 102.36GBX 102.50+0.14%GBX 102.50GBX 101.5510,276 shs£10.95 million11/19/2024GBX 117.67GBX 102.36-13.01%GBX 110GBX 102.3655 shs£10.93 million11/18/2024GBX 107.50GBX 117.67+9.46%GBX 117.67GBX 105.2513,331 shs£12.57 million11/15/2024GBX 107.50GBX 107.50GBX 112.89GBX 107.50100 shs£11.48 million11/14/2024GBX 112.89GBX 107.50-4.77%GBX 112.89GBX 107.505 shs£11.48 million11/13/2024GBX 105.40GBX 112.89+7.11%GBX 113GBX 103.257,699 shs£12.06 million Get the Latest News and Ratings for BISI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bisichi and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 107.50GBX 105.40-1.95%GBX 107.50GBX 105.406,570 shs£11.26 million11/11/2024GBX 105GBX 107.50+2.38%GBX 113.45GBX 107.503,014 shs£11.48 million11/08/2024GBX 115GBX 110.40-4.00%GBX 110.40GBX 1036,629 shs£11.79 million11/07/2024GBX 115GBX 115GBX 117.50GBX 112.6520,098 shs£12.28 million11/06/2024GBX 110.50GBX 115+4.07%GBX 117.50GBX 112.6520,098 shs£12.28 million11/05/2024GBX 110.50GBX 110.50GBX 118.70GBX 110.50179 shs£11.80 million11/04/2024N/AGBX 110.50GBX 115GBX 110.507 shs£11.80 million11/01/2024GBX 110.50GBX 117.22+6.08%GBX 117.48GBX 117.2298 shs£12.52 million10/31/2024GBX 117.48GBX 110.50-5.94%GBX 117.25GBX 110.5034 shs£11.80 million10/30/2024GBX 107.50GBX 117.48+9.28%GBX 117.48GBX 106.363,731 shs£12.55 million10/29/2024GBX 117.45GBX 107.50-8.47%GBX 114.75GBX 107.508,172 shs£11.48 million10/28/2024GBX 115GBX 117.45+2.13%GBX 117.45GBX 110.50532 shs£12.54 million10/25/2024GBX 113.16GBX 115+1.63%GBX 115GBX 113.167,500 shs£12.28 million10/24/2024GBX 115GBX 113.16-1.60%GBX 115GBX 113.167,500 shs£12.09 million10/23/2024GBX 113.16GBX 115+1.63%GBX 115GBX 113.16100 shs£12.28 million10/22/2024GBX 112.86GBX 113.16+0.27%GBX 115GBX 113.1611 shs£12.09 million10/21/2024GBX 120GBX 112.86-5.95%GBX 112.86GBX 112.703,782 shs£12.05 million Related Companies MC Mining Stock Chart Contango Stock Chart GCM Resources Stock Chart Oracle Power Stock Chart Thungela Resources Stock Chart Falcon Oil & Gas Stock Chart Zephyr Energy Stock Chart Eco (Atlantic) Oil & Gas Stock Chart Predator Oil & Gas Stock Chart Prospex Energy Stock Chart Receive BISI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bisichi and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BISI) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bisichi PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Bisichi With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BISI Stock Alerts