Bisichi (BISI) Stock Chart & Stock Price History GBX 91.50 -6.00 (-6.15%) As of 04:27 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock Bisichi Stock Price Performance The Bisichi (BISI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.92%, with a year-to-date return of -14.85%. In the past month, the stock has decreased 17.75%, reflecting recent market activity. As of the latest close, Bisichi traded at GBX 101 with a market cap of £10.78 million and volume of 2,213 shares. Five years ago, the stock traded at GBX 55, representing a 66.36% increase over that period. At the time, it had a market cap of £5.61 million and a volume of 10,000 shares. Receive BISI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bisichi and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-10.29%1 Month Performance-17.75%3 Month Performance-10.60%Year-To-Date Performance-14.85%1 Year Performance-18.92%5 Year Performance+66.36% BISI Stock Chart for Tuesday, October, 21, 2025 BISI Chart by TradingView Bisichi Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/20/2025GBX 101GBX 101GBX 101.75GBX 92.102,213 shs£10.78 million10/17/2025GBX 102GBX 101-0.98%GBX 101.75GBX 92.102,213 shs£10.78 million10/16/2025GBX 102GBX 102GBX 102.45GBX 925,403 shs£10.89 million10/15/2025GBX 91.50GBX 102+11.48%GBX 102.45GBX 925,403 shs£10.89 million10/14/2025GBX 102GBX 91.50-10.29%GBX 102GBX 91.501,091 shs£9.77 million10/13/2025GBX 94.66GBX 102+7.75%GBX 102GBX 97.5010,070 shs£10.89 million10/10/2025GBX 94.61GBX 94.66+0.05%GBX 102.45GBX 94.6610,072 shs£10.11 million10/09/2025GBX 102.89GBX 94.61-8.05%GBX 97.50GBX 94.611,586 shs£10.10 million10/08/2025GBX 95.77GBX 102.89+7.44%GBX 104GBX 94.5013,212 shs£10.99 million10/07/2025GBX 104.25GBX 95.77-8.14%GBX 97.50GBX 95.7755 shs£10.23 million Get the Latest News and Ratings for BISI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bisichi and its competitors with MarketBeat's FREE daily newsletter. 10/06/2025GBX 104.25GBX 104.25GBX 104.25GBX 97.504 shs£11.13 million10/03/2025GBX 104.25GBX 104.25GBX 104.25GBX 95.776,149 shs£11.13 million10/02/2025GBX 102.45GBX 104.25+1.76%GBX 104.25GBX 95.252,479 shs£11.13 million10/01/2025GBX 90GBX 102.45+13.83%GBX 102.45GBX 99.354,537 shs£10.94 million09/30/2025GBX 111GBX 90-18.92%GBX 99.50GBX 8221,695 shs£9.61 million09/29/2025GBX 112.50GBX 111-1.33%GBX 120GBX 1111,840 shs£11.85 million09/26/2025GBX 111GBX 111GBX 112.50GBX 1112,369 shs£11.85 million09/25/2025GBX 111.25GBX 111-0.22%GBX 112.50GBX 1112,369 shs£11.85 million09/24/2025GBX 107.79GBX 111.25+3.21%GBX 119.45GBX 107.7910,440 shs£11.88 million09/23/2025GBX 111.25GBX 107.79-3.11%GBX 116.10GBX 107.6110,984 shs£11.51 million09/22/2025GBX 112.50GBX 111.25-1.11%GBX 111.25GBX 106.758,332 shs£11.88 million Related Companies GCM Resources Stock Chart Oracle Power Stock Chart Contango Stock Chart Thungela Resources Stock Chart Upland Resources Stock Chart Arrow Exploration Stock Chart Challenger Energy Group Stock Chart Touchstone Exploration Stock Chart Chariot Stock Chart Petrofac Stock Chart Receive BISI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bisichi and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BISI) was last updated on 10/21/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored$4,200 gold is nice ... but here’s what most gold bugs are missingGold just surged past $4,200, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bisichi PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Bisichi With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
