Bisichi (BISI) Stock Chart & Stock Price History GBX 112.50 +2.50 (+2.27%) As of 10:24 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Bisichi Stock Price Performance The Bisichi (BISI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.35%, with a year-to-date return of 4.69%. In the past month, the stock has increased 15.56%, reflecting recent market activity. As of the latest close, Bisichi traded at GBX 107.81 with a market cap of £11.57 million and volume of 44,500 shares. Five years ago, the stock traded at GBX 67.50, representing a 66.67% increase over that period. At the time, it had a market cap of £6.94 million and a volume of 250 shares. Receive BISI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bisichi and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+10.84%1 Month Performance+15.56%3 Month Performance+18.42%Year-To-Date Performance+4.69%1 Year Performance+36.35%5 Year Performance+66.67% BISI Stock Chart for Wednesday, July, 2, 2025 BISI Chart by TradingView Bisichi Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/02/2025GBX 107.81GBX 112.50+4.35%GBX 120GBX 107.9023,576 shs£12.07 million07/01/2025GBX 107.77GBX 107.81+0.04%GBX 110GBX 107.8144,500 shs£11.57 million06/30/2025GBX 101.50GBX 107.77+6.17%GBX 110GBX 101.7558,083 shs£11.56 million06/27/2025GBX 103.50GBX 101.50-1.93%GBX 104GBX 101.5012,670 shs£10.89 million06/26/2025GBX 101.45GBX 103.50+2.02%GBX 103.50GBX 10317,785 shs£11.10 million06/25/2025GBX 98.45GBX 101.45+3.05%GBX 101.45GBX 97.5049 shs£10.88 million06/24/2025GBX 96.75GBX 98.45+1.76%GBX 98.45GBX 97.501,000 shs£10.56 million06/23/2025GBX 96.75GBX 96.75GBX 96.75GBX 90.752,054 shs£10.38 million06/20/2025GBX 96.75GBX 96.75GBX 97.50GBX 96.759,971 shs£10.38 million06/19/2025GBX 101.50GBX 96.75-4.68%GBX 96.75GBX 90.7510,455 shs£10.38 million Get the Latest News and Ratings for BISI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bisichi and its competitors with MarketBeat's FREE daily newsletter. 06/18/2025GBX 101.70GBX 101.50-0.20%GBX 101.50GBX 97.204,913 shs£10.89 million06/17/2025GBX 101.77GBX 101.70-0.07%GBX 101.70GBX 97.505,000 shs£10.91 million06/16/2025GBX 95GBX 101.77+7.13%GBX 101.77GBX 90.1011,008 shs£10.92 million06/13/2025GBX 97.50GBX 97.50GBX 97.50GBX 91.71500 shs£10.46 million06/12/2025GBX 97.50GBX 97.50GBX 97.50GBX 91.71500 shs£10.46 million06/11/2025GBX 91.71GBX 97.50+6.31%GBX 97.50GBX 91.71500 shs£10.46 million06/10/2025GBX 91.71GBX 91.71GBX 97.50GBX 91.71500 shs£9.84 million06/09/2025GBX 91.65GBX 91.71+0.07%GBX 97.50GBX 91.71500 shs£9.84 million06/06/2025GBX 90.75GBX 91.65+0.99%GBX 99.50GBX 91.653,402 shs£9.83 million06/05/2025GBX 99.60GBX 90.75-8.89%GBX 97.50GBX 90.751 shs£9.74 million06/04/2025GBX 99.67GBX 99.60-0.07%GBX 99.67GBX 99.601,603 shs£10.69 million06/03/2025GBX 97.35GBX 99.67+2.38%GBX 99.67GBX 97.501 shs£10.69 million06/02/2025GBX 91.65GBX 97.35+6.22%GBX 97.35GBX 91.653,258 shs£10.44 million Related Companies GCM Resources Stock Chart Contango Stock Chart Oracle Power Stock Chart Thungela Resources Stock Chart Eco (Atlantic) Oil & Gas Stock Chart Seascape Energy Asia Stock Chart Coro Energy Stock Chart Petrofac Stock Chart Challenger Energy Group Stock Chart Petro Matad Stock Chart Receive BISI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bisichi and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BISI) was last updated on 7/2/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredTrump's ticking time bombA looming tariff deadline on July 9th could be the spark — but what’s buried inside a recent White House docum...Porter & Company | Sponsored“E.I.”- The biggest prediction of my career?One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | Sponsored379 passengers walked away from thisElon Musk just wrote a $51 million check to back this material’s next phase… Because it’s not just saving l...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bisichi PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Bisichi With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BISI Stock Alerts