Bisichi (BISI) Stock Chart & Stock Price History GBX 105 0.00 (0.00%) As of 01/20/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Bisichi Stock Price Performance 5 Day Performance+4.48%1 Month Performance-4.46%3 Month Performance-6.96%6 Month Performance+34.62%Year-To-Date Performance-2.29%1 Year Performance-10.64% Receive BISI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bisichi and its competitors with MarketBeat's FREE daily newsletter. Email Address BISI Stock Chart for Tuesday, January, 21, 2025 BISI Chart by TradingView Bisichi Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 107.33GBX 105-2.17%GBX 107.33GBX 1054 shs£11.21 million01/20/2025GBX 107.33GBX 107.33GBX 107.33GBX 1054 shs£11.46 million01/17/2025GBX 100.50GBX 107.33+6.80%GBX 107.33GBX 1054 shs£11.46 million01/16/2025GBX 100.50GBX 100.50GBX 109.50GBX 100.50929 shs£10.73 million01/15/2025GBX 107.80GBX 100.50-6.77%GBX 105GBX 100.5027 shs£10.73 million01/14/2025GBX 100.44GBX 107.80+7.33%GBX 107.80GBX 10533 shs£11.51 million01/13/2025GBX 107.50GBX 100.44-6.57%GBX 102.25GBX 100.449,706 shs£10.73 million01/10/2025GBX 113.40GBX 113.40GBX 113.40GBX 107.501 shs£12.11 million01/09/2025GBX 111GBX 113.40+2.16%GBX 113.40GBX 107.501 shs£12.11 million01/08/2025GBX 111.50GBX 111-0.45%GBX 113.75GBX 111277 shs£11.86 million Get the Latest News and Ratings for BISI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bisichi and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 107.60GBX 111.50+3.62%GBX 111.89GBX 107.251,290 shs£11.91 million01/06/2025GBX 111.89GBX 107.60-3.83%GBX 112.50GBX 107.602,661 shs£11.49 million01/03/2025GBX 113.45GBX 111.89-1.38%GBX 113.45GBX 105.367,743 shs£11.95 million01/02/2025GBX 107.46GBX 113.45+5.57%GBX 113.45GBX 112.50700 shs£12.12 million01/01/2025GBX 107.46GBX 107.46GBX 112.50GBX 107.462,910 shs£11.48 million12/31/2024GBX 114.08GBX 107.46-5.80%GBX 112.50GBX 107.462,910 shs£11.48 million12/30/2024GBX 112.50GBX 114.08+1.40%GBX 114.08GBX 112.501 shs£12.18 million12/27/2024GBX 114.40GBX 114.40GBX 114.40GBX 107.37741 shs£12.22 million12/26/2024GBX 114.40GBX 114.40GBX 114.40GBX 107.37741 shs£12.22 million12/25/2024GBX 114.40GBX 114.40GBX 114.40GBX 107.37741 shs£12.22 million12/24/2024GBX 107.37GBX 114.40+6.55%GBX 114.40GBX 107.37741 shs£12.22 million12/23/2024GBX 109.90GBX 107.37-2.31%GBX 114.70GBX 1073,500 shs£11.47 million12/20/2024GBX 112.50GBX 109.90-2.31%GBX 112.50GBX 109.9010,000 shs£11.74 million Related Companies Contango Stock Chart GCM Resources Stock Chart Oracle Power Stock Chart Thungela Resources Stock Chart Eco (Atlantic) Oil & Gas Stock Chart Aminex Stock Chart Predator Oil & Gas Stock Chart Petrofac Stock Chart Prospex Energy Stock Chart Borders & Southern Petroleum Stock Chart Receive BISI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bisichi and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BISI) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bisichi PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Bisichi With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
