Free Trial

Bisichi (BISI) Stock Chart & Stock Price History

Bisichi logo
GBX 87.11 -2.89 (-3.21%)
As of 04/25/2025 05:29 AM Eastern

Bisichi Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-7.08%
3 Month
Performance
-17.04%
6 Month
Performance
-24.25%
Year-To-Date
Performance
-18.94%
1 Year
Performance
-3.21%
Receive BISI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bisichi and its competitors with MarketBeat's FREE daily newsletter.

BISI Stock Chart for Saturday, April, 26, 2025

Bisichi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025GBX 87.11GBX 87.11GBX 90GBX 87.111,000 shs£9.35 million
04/24/2025GBX 87.11GBX 87.11GBX 93GBX 87.1111,096 shs£9.35 million
04/23/2025GBX 87.11GBX 87.11GBX 93GBX 87.1111,096 shs£9.35 million
04/22/2025GBX 90GBX 87.11
-3.21%
GBX 93GBX 87.1111,096 shs£9.35 million
04/18/2025GBX 90GBX 90GBX 93.75GBX 875,240 shs£9.66 million
04/17/2025GBX 87GBX 90
+3.45%
GBX 93.75GBX 875,240 shs£9.66 million
04/16/2025GBX 87GBX 87GBX 93.75GBX 875,240 shs£9.33 million
04/15/2025GBX 87GBX 87GBX 93.75GBX 875,240 shs£9.33 million
04/14/2025GBX 90GBX 87
-3.33%
GBX 90GBX 87500 shs£9.33 million
04/11/2025GBX 88.60GBX 88.60GBX 88.60GBX 85.152,461 shs£9.51 million
04/10/2025GBX 88.60GBX 88.60GBX 88.60GBX 85.152,461 shs£9.51 million
04/09/2025GBX 89.50GBX 88.60
-1.01%
GBX 88.60GBX 85.152,461 shs£9.51 million
04/09/2025GBX 89.50GBX 88.60
-1.01%
GBX 88.60GBX 85.152,461 shs£9.51 million
04/08/2025GBX 89.50GBX 89.50GBX 89.50GBX 85.254,700 shs£9.60 million
04/08/2025GBX 89.50GBX 89.50GBX 89.50GBX 85.254,700 shs£9.60 million
04/07/2025GBX 87.50GBX 89.50
+2.29%
GBX 89.50GBX 85.254,700 shs£9.60 million
04/04/2025GBX 90GBX 90GBX 90GBX 87.502,000 shs£9.66 million
04/03/2025GBX 95GBX 90
-5.26%
GBX 90GBX 87.502,000 shs£9.66 million
04/02/2025GBX 95GBX 95GBX 95GBX 902 shs£10.19 million
04/01/2025GBX 93.75GBX 95
+1.33%
GBX 95GBX 902 shs£10.19 million
03/31/2025GBX 93.75GBX 93.75GBX 93.75GBX 9010 shs£10.06 million
03/28/2025GBX 93.75GBX 93.75GBX 93.75GBX 9010 shs£10.06 million
03/27/2025GBX 93.75GBX 93.75GBX 93.75GBX 9041 shs£10.06 million
03/26/2025GBX 93.75GBX 93.75GBX 93.75GBX 9041 shs£10.06 million
03/25/2025GBX 93.75GBX 93.75GBX 93.75GBX 9041 shs£10.06 million

This page (LON:BISI) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners