Beeks Financial Cloud Group (BKS) Stock Chart & Stock Price History GBX 270 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Beeks Financial Cloud Group Stock Price Performance5 Day Performance+13.92%1 Month Performance+15.88%3 Month Performance+24.42%6 Month Performance+51.69%Year-To-Date Performance+172.73%1 Year Performance+152.34% Receive BKS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Beeks Financial Cloud Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. BKS Stock Chart for Saturday, November, 2, 2024 BKS Chart by TradingView Beeks Financial Cloud Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 270.18GBX 268.62-0.58%GBX 272GBX 266.16229,477 shs£179.06 million10/31/2024GBX 271GBX 270.18-0.30%GBX 274GBX 266.80156,601 shs£180.10 million10/30/2024GBX 232.66GBX 271+16.48%GBX 280GBX 246.65308,210 shs£180.65 million10/29/2024GBX 237GBX 232.66-1.83%GBX 240GBX 231.50272,268 shs£155.09 million10/28/2024GBX 236GBX 237+0.42%GBX 238GBX 237223,824 shs£157.98 million10/25/2024GBX 240GBX 236-1.67%GBX 238GBX 232158,324 shs£157.32 million Get the Latest News and Ratings for BKS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Beeks Financial Cloud Group and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 244GBX 240-1.64%GBX 240GBX 23683,226 shs£159.98 million10/23/2024GBX 244GBX 244GBX 249.48GBX 24248,815 shs£162.65 million10/22/2024GBX 254GBX 244-3.94%GBX 260GBX 242130,016 shs£162.65 million10/21/2024GBX 260GBX 254-2.31%GBX 272GBX 252.04117,743 shs£169.32 million10/18/2024GBX 266GBX 260-2.26%GBX 268.90GBX 26090,709 shs£173.32 million10/17/2024GBX 264GBX 266+0.76%GBX 270GBX 26278,444 shs£177.32 million10/16/2024GBX 260GBX 264+1.54%GBX 268GBX 256280,319 shs£175.98 million10/15/2024GBX 256GBX 260+1.56%GBX 268.70GBX 250216,138 shs£173.32 million10/14/2024GBX 262GBX 256-2.29%GBX 260GBX 255119,606 shs£170.65 million10/11/2024GBX 272GBX 262-3.68%GBX 272.96GBX 250.13269,007 shs£174.65 million10/10/2024GBX 278GBX 272-2.16%GBX 280GBX 270.04114,200 shs£181.32 million10/09/2024GBX 280GBX 278-0.71%GBX 282GBX 272255,156 shs£185.32 million10/08/2024GBX 272GBX 280+2.94%GBX 280.22GBX 264295,529 shs£186.65 million10/07/2024GBX 254GBX 272+7.09%GBX 275.70GBX 254.66545,292 shs£181.32 million10/04/2024GBX 246GBX 260+5.69%GBX 260GBX 245.75328,349 shs£173.32 million10/03/2024GBX 233GBX 246+5.58%GBX 248GBX 236.55129,195 shs£163.98 million10/02/2024GBX 250.75GBX 233-7.08%GBX 252GBX 231.50175,339 shs£155.32 million10/01/2024GBX 250GBX 250.75+0.30%GBX 251GBX 248.55111,727 shs£167.15 million09/30/2024GBX 247GBX 250+1.21%GBX 250GBX 244132,754 shs£166.65 million09/27/2024GBX 250GBX 250GBX 250GBX 246224,523 shs£166.65 million09/26/2024GBX 232.70GBX 250+7.43%GBX 250GBX 232412,388 shs£166.65 million09/25/2024GBX 241GBX 232.70-3.44%GBX 243.40GBX 232321,348 shs£155.12 million09/24/2024GBX 246.60GBX 241-2.27%GBX 248GBX 23860,950 shs£160.65 million09/23/2024GBX 247GBX 246.60-0.16%GBX 248GBX 244131,756 shs£164.38 million09/20/2024GBX 248GBX 250+0.81%GBX 250GBX 24677,675 shs£166.65 million09/19/2024GBX 250GBX 248-0.80%GBX 252GBX 246123,152 shs£165.32 million09/18/2024GBX 249.18GBX 250+0.33%GBX 252GBX 236182,153 shs£166.65 million09/17/2024GBX 251.46GBX 249.18-0.91%GBX 252GBX 24859,534 shs£166.10 million09/16/2024GBX 255GBX 251.46-1.39%GBX 258GBX 25149,000 shs£167.63 million09/13/2024GBX 252GBX 255+1.19%GBX 260GBX 252.22170,897 shs£169.98 million09/12/2024GBX 262GBX 252-3.82%GBX 268GBX 250194,025 shs£167.98 million09/11/2024GBX 270GBX 262-2.96%GBX 270GBX 26085,737 shs£174.65 million09/10/2024GBX 263.10GBX 270+2.62%GBX 274GBX 260188,625 shs£179.98 million09/09/2024GBX 251GBX 263.10+4.82%GBX 268GBX 251.95106,299 shs£175.33 millionNvidia warning urgent (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024GBX 260GBX 251.95-3.10%GBX 262GBX 248101,249 shs£167.90 million09/05/2024GBX 261GBX 260-0.38%GBX 261.90GBX 25276,845 shs£173.26 million09/04/2024GBX 266GBX 261-1.88%GBX 261.50GBX 254108,426 shs£173.93 million09/03/2024GBX 268GBX 266-0.75%GBX 270GBX 260213,428 shs£177.26 million09/02/2024GBX 282GBX 268-4.96%GBX 271GBX 253.20447,748 shs£178.60 million08/30/2024GBX 258GBX 260+0.78%GBX 282GBX 260222,134 shs£173.26 million08/29/2024GBX 266.79GBX 258-3.29%GBX 260GBX 246.25347,036 shs£171.93 million08/28/2024GBX 268GBX 266.79-0.45%GBX 270GBX 266189,267 shs£177.44 million08/27/2024GBX 272.80GBX 268-1.76%GBX 276GBX 260.12354,580 shs£178.25 million08/26/2024GBX 273GBX 272.80-0.07%GBX 284.75GBX 270.08193,575 shs£181.44 million08/23/2024GBX 282GBX 272.80-3.26%GBX 284.75GBX 270.08193,576 shs£181.44 million08/22/2024GBX 286GBX 282-1.40%GBX 290GBX 282311,659 shs£187.56 million08/21/2024GBX 274GBX 286+4.38%GBX 289.45GBX 277307,201 shs£190.22 million08/20/2024GBX 260GBX 274+5.38%GBX 281.96GBX 273.92647,479 shs£182.24 million08/19/2024GBX 238GBX 260+9.24%GBX 260.45GBX 242732,712 shs£172.93 million08/16/2024GBX 236GBX 238+0.85%GBX 240GBX 226407,747 shs£158.29 million08/15/2024GBX 238GBX 236-0.84%GBX 242.50GBX 234604,921 shs£156.96 million08/14/2024GBX 221.75GBX 238+7.33%GBX 242.40GBX 224.081.36 million shs£158.29 million08/13/2024GBX 219.98GBX 221.75+0.80%GBX 222.50GBX 221.44139,622 shs£147.49 million08/12/2024GBX 217GBX 219.98+1.37%GBX 220GBX 218164,177 shs£146.31 million08/09/2024GBX 204GBX 217+6.37%GBX 219.79GBX 205118,400 shs£144.33 million08/08/2024GBX 205GBX 204-0.49%GBX 206.75GBX 20442,038 shs£135.68 million08/07/2024GBX 208GBX 205-1.44%GBX 210GBX 200297,144 shs£136.35 million08/06/2024GBX 208GBX 208GBX 214GBX 208383,078 shs£138.34 million08/05/2024GBX 217GBX 208-4.15%GBX 214.75GBX 200203,712 shs£138.34 million08/02/2024GBX 230GBX 217-5.65%GBX 230GBX 214155,525 shs£144.33 million08/01/2024GBX 238.20GBX 230-3.44%GBX 238GBX 229.25372,046 shs£152.97 million Related Companies WPS Stock Chart PAY Stock Chart BOKU Stock Chart FNX Stock Chart SEE Stock Chart CNS Stock Chart WNWD Stock Chart IOM Stock Chart BGO Stock Chart PCIP Stock Chart Receive BKS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beeks Financial Cloud Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BKS) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersMusk warns humanity: “Obsolete”The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Beeks Financial Cloud Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Beeks Financial Cloud Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
