Free Trial

Beeks Financial Cloud Group (BKS) Stock Chart & Stock Price History

Beeks Financial Cloud Group logo
GBX 264.02 -7.98 (-2.93%)
(As of 10:03 AM ET)

Beeks Financial Cloud Group Stock Price Performance

5 Day
Performance
+2.73%
1 Month
Performance
+3.94%
3 Month
Performance
-7.69%
6 Month
Performance
+51.74%
Year-To-Date
Performance
+166.69%
1 Year
Performance
+151.45%
Receive BKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beeks Financial Cloud Group and its competitors with MarketBeat's FREE daily newsletter.

BKS Stock Chart for Thursday, November, 21, 2024

Beeks Financial Cloud Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 272GBX 272GBX 276GBX 26856,823 shs£181.32 million
11/19/2024GBX 272GBX 272GBX 283.50GBX 270.51148,346 shs£181.32 million
11/18/2024GBX 257GBX 272
+5.84%
GBX 276.78GBX 259.40155,604 shs£181.32 million
11/15/2024GBX 260GBX 257
-1.15%
GBX 260GBX 254.3653,467 shs£171.32 million
11/14/2024GBX 256GBX 260
+1.56%
GBX 266GBX 246.16141,020 shs£173.32 million
11/13/2024GBX 254GBX 256
+0.79%
GBX 260GBX 250.751.04 million shs£170.65 million
11/12/2024GBX 268GBX 254
-5.22%
GBX 260GBX 252136,015 shs£169.32 million
11/11/2024GBX 268GBX 268GBX 276GBX 261.51100,282 shs£178.65 million
11/08/2024GBX 270GBX 268
-0.74%
GBX 274GBX 268302,714 shs£178.65 million
11/07/2024GBX 268GBX 270
+0.75%
GBX 274.89GBX 270115,403 shs£179.98 million
11/06/2024GBX 267.18GBX 268
+0.31%
GBX 278GBX 246218,803 shs£178.65 million
11/05/2024GBX 270.34GBX 267.18
-1.17%
GBX 272GBX 267.1852,151 shs£178.10 million
11/04/2024GBX 270GBX 270.34
+0.13%
GBX 274GBX 268.80242,021 shs£180.21 million
11/01/2024GBX 270.18GBX 268.62
-0.58%
GBX 272GBX 266.16229,477 shs£179.06 million
10/31/2024GBX 271GBX 270.18
-0.30%
GBX 274GBX 266.80156,601 shs£180.10 million
10/30/2024GBX 232.66GBX 271
+16.48%
GBX 280GBX 246.65308,210 shs£180.65 million
10/29/2024GBX 237GBX 232.66
-1.83%
GBX 240GBX 231.50272,268 shs£155.09 million
10/28/2024GBX 236GBX 237
+0.42%
GBX 238GBX 237223,824 shs£157.98 million
10/25/2024GBX 240GBX 236
-1.67%
GBX 238GBX 232158,324 shs£157.32 million
10/24/2024GBX 244GBX 240
-1.64%
GBX 240GBX 23683,226 shs£159.98 million
10/23/2024GBX 244GBX 244GBX 249.48GBX 24248,815 shs£162.65 million
10/22/2024GBX 254GBX 244
-3.94%
GBX 260GBX 242130,016 shs£162.65 million
10/21/2024GBX 260GBX 254
-2.31%
GBX 272GBX 252.04117,743 shs£169.32 million


This page (LON:BKS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners