Beeks Financial Cloud Group (BKS) Stock Chart & Stock Price History GBX 227 0.00 (0.00%) As of 08:23 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Beeks Financial Cloud Group Stock Price Performance 5 Day Performance-2.37%1 Month Performance-10.63%3 Month Performance-16.95%6 Month Performance-14.02%Year-To-Date Performance-19.72%1 Year Performance+25.07% Receive BKS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beeks Financial Cloud Group and its competitors with MarketBeat's FREE daily newsletter. Email Address BKS Stock Chart for Wednesday, April, 16, 2025 BKS Chart by TradingViewRemove Ads Beeks Financial Cloud Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 231.33GBX 229.25-0.90%GBX 240GBX 22488,923 shs£149.86 million04/14/2025GBX 232.50GBX 231.33-0.50%GBX 240GBX 231179,901 shs£151.22 million04/11/2025GBX 228.80GBX 232.50+1.62%GBX 238.40GBX 222223,183 shs£151.98 million04/10/2025GBX 219GBX 228.80+4.47%GBX 343GBX 197.50354,815 shs£149.56 million04/09/2025GBX 214GBX 219+2.34%GBX 220GBX 198225,526 shs£143.16 million04/09/2025GBX 214GBX 219+2.34%GBX 220GBX 198225,526 shs£143.16 million04/08/2025GBX 185.80GBX 214+15.18%GBX 214GBX 189580,557 shs£139.89 million04/08/2025GBX 185.80GBX 214+15.18%GBX 214GBX 189580,557 shs£139.89 million04/07/2025GBX 190.90GBX 185.80-2.67%GBX 190GBX 171403,099 shs£121.45 million04/04/2025GBX 208GBX 190.90-8.22%GBX 212GBX 186248,880 shs£124.79 million Get the Latest News and Ratings for BKS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Beeks Financial Cloud Group and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 212GBX 208-1.89%GBX 215GBX 203.66128,339 shs£135.97 million04/02/2025GBX 214GBX 212-0.93%GBX 212GBX 206155,250 shs£138.58 million04/01/2025GBX 215.75GBX 214-0.81%GBX 216GBX 21058,820 shs£139.89 million03/31/2025GBX 226GBX 215.75-4.54%GBX 227.50GBX 211.20229,298 shs£141.03 million03/28/2025GBX 227GBX 226-0.44%GBX 230.78GBX 22669,318 shs£147.73 million03/27/2025GBX 226.80GBX 227+0.09%GBX 234GBX 224152,996 shs£148.38 million03/26/2025GBX 225.66GBX 226.80+0.51%GBX 230GBX 226146,771 shs£148.25 million03/25/2025GBX 218GBX 225.66+3.51%GBX 228GBX 218263,822 shs£147.51 million03/24/2025GBX 218GBX 218GBX 222GBX 216389,715 shs£142.50 million03/21/2025GBX 208.98GBX 218+4.32%GBX 218.40GBX 202402,755 shs£142.50 million03/20/2025GBX 220GBX 208.98-5.01%GBX 318.50GBX 202439,517 shs£136.60 million03/19/2025GBX 202GBX 220+8.91%GBX 223.45GBX 200447,995 shs£143.81 million03/18/2025GBX 198GBX 202+2.02%GBX 204GBX 1941.73 million shs£132.04 million03/17/2025GBX 254GBX 198-22.05%GBX 234.50GBX 194.252.02 million shs£129.43 million Related Companies BOKU Stock Chart WPS Stock Chart PAY Stock Chart WNWD Stock Chart FNX Stock Chart SEE Stock Chart CNS Stock Chart BGO Stock Chart IOM Stock Chart PCIP Stock Chart Receive BKS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beeks Financial Cloud Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BKS) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Beeks Financial Cloud Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Beeks Financial Cloud Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BKS Stock Free BKS Stock Alerts