Beeks Financial Cloud Group (BKS) Stock Chart & Stock Price History GBX 303 +3.00 (+1.00%) As of 02/21/2025 12:35 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines Beeks Financial Cloud Group Stock Price Performance 5 Day Performance+1.00%1 Month Performance+13.06%3 Month Performance+17.44%6 Month Performance+7.45%Year-To-Date Performance+7.16%1 Year Performance+89.38% Receive BKS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beeks Financial Cloud Group and its competitors with MarketBeat's FREE daily newsletter. Email Address BKS Stock Chart for Saturday, February, 22, 2025 BKS Chart by TradingView Beeks Financial Cloud Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 300GBX 303+1.00%GBX 303GBX 278333,525 shs£198.06 million02/20/2025GBX 294GBX 300+2.04%GBX 305GBX 297.67203,507 shs£196.10 million02/19/2025GBX 325.30GBX 294-9.62%GBX 326GBX 282.50660,122 shs£192.18 million02/18/2025GBX 300GBX 325.30+8.43%GBX 327GBX 288440,351 shs£212.64 million02/17/2025GBX 300GBX 300GBX 300GBX 29293,971 shs£196.10 million02/14/2025GBX 294GBX 300+2.04%GBX 302GBX 292184,854 shs£196.10 million02/13/2025GBX 288GBX 294+2.08%GBX 294GBX 291.28153,424 shs£192.18 million02/12/2025GBX 297GBX 288-3.03%GBX 298GBX 284118,725 shs£191.98 million02/11/2025GBX 308GBX 297-3.57%GBX 300GBX 294198,561 shs£197.98 million02/10/2025GBX 302GBX 308+1.99%GBX 308GBX 290264,855 shs£205.31 million Get the Latest News and Ratings for BKS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Beeks Financial Cloud Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 301.75GBX 302+0.08%GBX 306GBX 2981.82 million shs£201.31 million02/06/2025GBX 292GBX 301.75+3.34%GBX 306GBX 295.632.11 million shs£201.15 million02/05/2025GBX 287.60GBX 292+1.53%GBX 294GBX 285304,810 shs£194.65 million02/04/2025GBX 286GBX 287.60+0.56%GBX 288GBX 282238,676 shs£191.71 million02/03/2025GBX 284GBX 286+0.70%GBX 290GBX 274326,287 shs£190.65 million01/31/2025GBX 276GBX 284+2.90%GBX 284GBX 270223,257 shs£189.31 million01/30/2025GBX 269.20GBX 276+2.53%GBX 276GBX 268351,233 shs£183.98 million01/29/2025GBX 262GBX 269.20+2.75%GBX 274GBX 263317,812 shs£179.45 million01/28/2025GBX 252GBX 262+3.97%GBX 266GBX 252262,299 shs£174.65 million01/27/2025GBX 265.50GBX 252-5.08%GBX 266GBX 242.98458,716 shs£167.98 million01/24/2025GBX 264.28GBX 265.50+0.46%GBX 268GBX 264220,459 shs£176.98 million01/23/2025GBX 268GBX 264.28-1.39%GBX 276GBX 262419,531 shs£176.17 million01/22/2025GBX 264.73GBX 268+1.24%GBX 293.80GBX 266825,312 shs£178.65 million01/21/2025GBX 276GBX 264.73-4.08%GBX 276GBX 262.0497,464 shs£176.47 million Related Companies BOKU Stock Chart WPS Stock Chart PAY Stock Chart SEE Stock Chart WNWD Stock Chart FNX Stock Chart CNS Stock Chart BGO Stock Chart PCIP Stock Chart IOM Stock Chart Receive BKS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beeks Financial Cloud Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BKS) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredHow to trade Executive Order 14154Trump’s pen must be running out of ink… Since he returned to office he’s signed more than 50 Executive Orde...Porter & Company | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Beeks Financial Cloud Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Beeks Financial Cloud Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BKS Stock Alerts