Beeks Financial Cloud Group (BKS) Stock Chart & Stock Price History GBX 276 +2.56 (+0.93%) As of 01/20/2025 11:39 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Beeks Financial Cloud Group Stock Price Performance 5 Day Performance+0.98%1 Month Performance+0.36%3 Month Performance+8.66%6 Month Performance+38.00%Year-To-Date Performance-2.39%1 Year Performance+178.79% Receive BKS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beeks Financial Cloud Group and its competitors with MarketBeat's FREE daily newsletter. Email Address BKS Stock Chart for Tuesday, January, 21, 2025 BKS Chart by TradingView Beeks Financial Cloud Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 273.45GBX 276+0.93%GBX 276GBX 27229,405 shs£183.98 million01/17/2025GBX 273.33GBX 273.45+0.04%GBX 280GBX 27247,282 shs£182.28 million01/16/2025GBX 278GBX 273.33-1.68%GBX 280GBX 273.2569,277 shs£182.20 million01/15/2025GBX 262GBX 278+6.11%GBX 278GBX 263.1992,747 shs£185.32 million01/14/2025GBX 262GBX 262GBX 268GBX 260.0677,710 shs£174.65 million01/13/2025GBX 272GBX 262-3.68%GBX 264.33GBX 26283,800 shs£174.65 million01/10/2025GBX 275.94GBX 272-1.43%GBX 280GBX 27071,487 shs£181.32 million01/09/2025GBX 276.21GBX 275.94-0.10%GBX 280GBX 26897,828 shs£183.94 million01/08/2025GBX 288.25GBX 276.21-4.18%GBX 292GBX 276.10106,523 shs£184.12 million01/07/2025GBX 287.12GBX 288.25+0.39%GBX 298GBX 286122,129 shs£192.15 million Get the Latest News and Ratings for BKS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Beeks Financial Cloud Group and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 293.25GBX 287.12-2.09%GBX 298GBX 285.66182,355 shs£191.39 million01/03/2025GBX 283.97GBX 293.25+3.27%GBX 294GBX 284162,172 shs£195.48 million01/02/2025GBX 282.75GBX 283.97+0.43%GBX 284GBX 27461,978 shs£189.29 million01/01/2025GBX 282.75GBX 282.75GBX 283.25GBX 272217,821 shs£188.48 million12/31/2024GBX 276.25GBX 282.75+2.35%GBX 283.25GBX 272217,821 shs£188.48 million12/30/2024GBX 277.64GBX 276.25-0.50%GBX 280GBX 27243,088 shs£184.15 million12/27/2024GBX 283.88GBX 277.64-2.20%GBX 284GBX 271.5055,458 shs£185.08 million12/26/2024GBX 283.88GBX 283.88GBX 284GBX 276129,169 shs£189.23 million12/25/2024GBX 283.88GBX 283.88GBX 284GBX 276129,169 shs£189.23 million12/24/2024GBX 277.70GBX 283.88+2.23%GBX 284GBX 276129,169 shs£189.23 million12/23/2024GBX 275GBX 277.70+0.98%GBX 280GBX 272238,573 shs£185.12 million12/20/2024GBX 266GBX 275+3.38%GBX 278GBX 272216,292 shs£183.32 million Related Companies BOKU Stock Chart WPS Stock Chart PAY Stock Chart FNX Stock Chart WNWD Stock Chart SEE Stock Chart CNS Stock Chart IOM Stock Chart BGO Stock Chart PCIP Stock Chart Receive BKS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beeks Financial Cloud Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BKS) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Beeks Financial Cloud Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Beeks Financial Cloud Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
