Beeks Financial Cloud Group (BKS) Stock Chart & Stock Price History GBX 201.50 -10.50 (-4.95%) As of 12:37 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Beeks Financial Cloud Group Stock Price Performance The Beeks Financial Cloud Group (BKS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.05%, with a year-to-date return of -28.74%. In the past month, the stock has decreased 7.99%, reflecting recent market activity. As of the latest close, Beeks Financial Cloud Group traded at GBX 212 with a market cap of £138.58 million and volume of 81,450 shares. Five years ago, the stock traded at GBX 98.50, representing a 104.57% increase over that period. At the time, it had a market cap of £42.67 million and a volume of 111,412 shares. Receive BKS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beeks Financial Cloud Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-10.44%1 Month Performance-7.99%3 Month Performance-12.90%Year-To-Date Performance-28.74%1 Year Performance-4.05%5 Year Performance+104.57% BKS Stock Chart for Monday, July, 14, 2025 BKS Chart by TradingView Beeks Financial Cloud Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 224GBX 212-5.36%GBX 212.06GBX 208.5081,450 shs£138.58 million07/10/2025GBX 225GBX 224-0.44%GBX 225GBX 21557,226 shs£146.42 million07/09/2025GBX 224.60GBX 225+0.18%GBX 233GBX 225112,237 shs£147.08 million07/08/2025GBX 226GBX 224.60-0.62%GBX 229.70GBX 222.1076,612 shs£146.82 million07/07/2025GBX 218GBX 226+3.67%GBX 229.90GBX 216124,897 shs£147.73 million07/04/2025GBX 214.53GBX 214.53GBX 224GBX 21296,923 shs£140.23 million07/03/2025GBX 218.88GBX 214.53-1.99%GBX 224GBX 21296,923 shs£140.23 million07/02/2025GBX 229GBX 218.88-4.42%GBX 224.55GBX 216116,705 shs£143.08 million07/01/2025GBX 225GBX 229+1.78%GBX 232GBX 21667,242 shs£149.69 million06/30/2025GBX 234GBX 225-3.85%GBX 234GBX 224124,043 shs£147.08 million Get the Latest News and Ratings for BKS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Beeks Financial Cloud Group and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 234.50GBX 234-0.21%GBX 236GBX 228133,039 shs£152.96 million06/26/2025GBX 233GBX 234.50+0.64%GBX 236GBX 232343,542 shs£153.29 million06/25/2025GBX 240GBX 233-2.92%GBX 233.50GBX 232.501.49 million shs£152.31 million06/24/2025GBX 238.50GBX 240+0.63%GBX 245GBX 222243,841 shs£156.88 million06/23/2025GBX 240GBX 238.50-0.63%GBX 245GBX 236234,718 shs£155.90 million06/20/2025GBX 228.27GBX 240+5.14%GBX 241.50GBX 226116,054 shs£156.88 million06/19/2025GBX 233.20GBX 228.27-2.12%GBX 238GBX 228164,846 shs£149.21 million06/18/2025GBX 224GBX 233.20+4.11%GBX 238GBX 222177,513 shs£152.44 million06/17/2025GBX 224.50GBX 224-0.22%GBX 228GBX 216394,531 shs£146.42 million06/16/2025GBX 219GBX 224.50+2.51%GBX 224.50GBX 217.27419,082 shs£146.75 million06/13/2025GBX 220GBX 219-0.45%GBX 225GBX 214.60558,328 shs£143.16 million Related Companies PAY Stock Chart WNWD Stock Chart FNX Stock Chart SEE Stock Chart CNS Stock Chart BGO Stock Chart PCIP Stock Chart IOM Stock Chart INSG Stock Chart SYS Stock Chart Receive BKS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beeks Financial Cloud Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BKS) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Beeks Financial Cloud Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Beeks Financial Cloud Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
