Beeks Financial Cloud Group (BKS) Stock Chart & Stock Price History GBX 226 -4.00 (-1.74%) As of 03/28/2025 12:41 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Beeks Financial Cloud Group Stock Price Performance 5 Day Performance+0.15%1 Month Performance-21.37%3 Month Performance-18.19%6 Month Performance-9.60%Year-To-Date Performance-20.07%1 Year Performance+29.89% Receive BKS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beeks Financial Cloud Group and its competitors with MarketBeat's FREE daily newsletter. Email Address BKS Stock Chart for Sunday, March, 30, 2025 BKS Chart by TradingViewRemove Ads Beeks Financial Cloud Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 227GBX 226-0.44%GBX 230.78GBX 22669,318 shs£147.73 million03/27/2025GBX 226.80GBX 227+0.09%GBX 234GBX 224152,996 shs£148.38 million03/26/2025GBX 225.66GBX 226.80+0.51%GBX 230GBX 226146,771 shs£148.25 million03/25/2025GBX 218GBX 225.66+3.51%GBX 228GBX 218263,822 shs£147.51 million03/24/2025GBX 218GBX 218GBX 222GBX 216389,715 shs£142.50 million03/21/2025GBX 208.98GBX 218+4.32%GBX 218.40GBX 202402,755 shs£142.50 million03/20/2025GBX 220GBX 208.98-5.01%GBX 318.50GBX 202439,517 shs£136.60 million03/19/2025GBX 202GBX 220+8.91%GBX 223.45GBX 200447,995 shs£143.81 million03/18/2025GBX 198GBX 202+2.02%GBX 204GBX 1941.73 million shs£132.04 million03/17/2025GBX 254GBX 198-22.05%GBX 234.50GBX 194.252.02 million shs£129.43 million Get the Latest News and Ratings for BKS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Beeks Financial Cloud Group and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 265.70GBX 254-4.40%GBX 266GBX 250.40256,682 shs£166.03 million03/13/2025GBX 253.70GBX 265.70+4.73%GBX 266GBX 260382,017 shs£173.68 million03/12/2025GBX 269.40GBX 253.70-5.83%GBX 258GBX 232.33882,780 shs£165.84 million03/11/2025GBX 283GBX 269.40-4.81%GBX 284GBX 262.25322,768 shs£176.10 million03/10/2025GBX 280.69GBX 283+0.82%GBX 284GBX 280712,656 shs£184.99 million03/07/2025GBX 281.33GBX 280.69-0.23%GBX 284GBX 280121,152 shs£183.48 million03/06/2025GBX 282.78GBX 281.33-0.51%GBX 284GBX 280168,315 shs£183.90 million03/05/2025GBX 280.31GBX 282.78+0.88%GBX 283.75GBX 28094,313 shs£184.84 million03/04/2025GBX 284.20GBX 280.31-1.37%GBX 286GBX 279.40184,848 shs£183.23 million03/03/2025GBX 287.44GBX 284.20-1.13%GBX 292GBX 280158,190 shs£185.78 million02/28/2025GBX 290.04GBX 287.44-0.90%GBX 294GBX 28254,700 shs£187.89 million Related Companies WPS Stock Chart PAY Stock Chart WNWD Stock Chart FNX Stock Chart SEE Stock Chart CNS Stock Chart BGO Stock Chart IOM Stock Chart PCIP Stock Chart INSG Stock Chart Receive BKS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beeks Financial Cloud Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BKS) was last updated on 3/30/2025 by MarketBeat.com Staff From Our PartnersNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredWall Street’s “AI Oracle” Reveals Next Big Tech PlayA tiny American tech company could be at the center of the next big AI breakthrough. Wall Street's "AI Orac...InvestorPlace | SponsoredElon’s ‘Strike Squad’ sends these 9 stocks soaring?Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...Altimetry | SponsoredDoomed: These 50 Stocks Will Die Under Trump’s MAGA policies.Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...Banyan Hill Publishing | SponsoredTrump… a socialist? Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Beeks Financial Cloud Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Beeks Financial Cloud Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
