Beeks Financial Cloud Group (BKS) Stock Chart & Stock Price History GBX 199 +3.00 (+1.53%) As of 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Beeks Financial Cloud Group Stock Price Performance The Beeks Financial Cloud Group (BKS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.86%, with a year-to-date return of -29.62%. In the past month, the stock has decreased 9.55%, reflecting recent market activity. As of the latest close, Beeks Financial Cloud Group traded at GBX 196 with a market cap of £132.02 million and volume of 48,507 shares. Five years ago, the stock traded at GBX 92.50, representing a 115.14% increase over that period. At the time, it had a market cap of £47.39 million and a volume of 2,738 shares. Receive BKS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beeks Financial Cloud Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.40%1 Month Performance-9.55%3 Month Performance-11.36%Year-To-Date Performance-29.62%1 Year Performance-20.86%5 Year Performance+115.14% BKS Stock Chart for Tuesday, September, 16, 2025 BKS Chart by TradingView Beeks Financial Cloud Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/15/2025GBX 202GBX 196-2.97%GBX 203GBX 19548,507 shs£132.02 million09/12/2025GBX 206GBX 202-1.94%GBX 205GBX 195161,880 shs£136.06 million09/11/2025GBX 205.89GBX 206+0.05%GBX 210GBX 198134,649 shs£138.75 million09/10/2025GBX 208GBX 205.89-1.01%GBX 212GBX 201.50144,777 shs£138.68 million09/09/2025GBX 210GBX 208-0.95%GBX 212GBX 20545,812 shs£140.10 million09/08/2025GBX 214.70GBX 210-2.19%GBX 218GBX 205157,710 shs£141.45 million09/05/2025GBX 219.68GBX 214.70-2.26%GBX 220GBX 21382,307 shs£144.61 million09/04/2025GBX 213GBX 219.68+3.13%GBX 225GBX 215.22363,015 shs£147.96 million09/03/2025GBX 219.56GBX 213-2.99%GBX 216GBX 210235,691 shs£143.47 million09/02/2025GBX 217GBX 219.56+1.18%GBX 220GBX 212.26138,403 shs£147.89 million Get the Latest News and Ratings for BKS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Beeks Financial Cloud Group and its competitors with MarketBeat's FREE daily newsletter. 09/01/2025GBX 215GBX 217+0.93%GBX 220GBX 212.70120,641 shs£146.16 million08/29/2025GBX 213GBX 215+0.94%GBX 220GBX 21075,639 shs£140.54 million08/28/2025GBX 216GBX 213-1.39%GBX 216GBX 210115,091 shs£139.23 million08/27/2025GBX 212GBX 216+1.89%GBX 222GBX 212137,647 shs£141.19 million08/26/2025GBX 207.50GBX 212+2.17%GBX 214GBX 20794,237 shs£138.58 million08/25/2025GBX 207.50GBX 207.50GBX 210GBX 206.5078,271 shs£135.64 million08/22/2025GBX 208GBX 207.50-0.24%GBX 210GBX 206.5078,271 shs£135.64 million08/21/2025GBX 210.50GBX 208-1.19%GBX 211GBX 205261,489 shs£135.97 million08/20/2025GBX 216GBX 210.50-2.55%GBX 216GBX 21095,995 shs£137.60 million08/19/2025GBX 218.90GBX 216-1.32%GBX 218GBX 21578,114 shs£141.19 million08/18/2025GBX 220GBX 218.90-0.50%GBX 220GBX 215565,176 shs£143.09 million08/15/2025GBX 221GBX 220-0.45%GBX 222GBX 218213,266 shs£143.81 million Related Companies PAY Stock Chart SWG Stock Chart WNWD Stock Chart FNX Stock Chart SEE Stock Chart BGO Stock Chart CNS Stock Chart PCIP Stock Chart INSG Stock Chart IOM Stock Chart Receive BKS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beeks Financial Cloud Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BKS) was last updated on 9/16/2025 by MarketBeat.com Staff From Our PartnersNew Biotech Backed by Proven Incubator Now Open to PublicA successful biotech incubator just opened its next chapter - and you're invited to their raise. This deal ...i2i Marketing Group, LLC | SponsoredSean Hannity: Help Protect Your RetirementThis Guide to retirement protection has helped thousands protect over $3 billion dollars in retirement savings...Goldco Precious Metals | SponsoredWhat a Former CIA Agent Knows About the Coming Collapse This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Beeks Financial Cloud Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Beeks Financial Cloud Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
