Beeks Financial Cloud Group (BKS) Stock Chart & Stock Price History GBX 275 +9.00 (+3.38%) (As of 12/20/2024 12:19 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Beeks Financial Cloud Group Stock Price Performance 5 Day Performance-8.33%1 Month Performance+4.17%3 Month Performance+11.34%6 Month Performance+63.20%Year-To-Date Performance+177.78%1 Year Performance+175.00% Receive BKS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beeks Financial Cloud Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Cackling Kamala hates this company (Ad)Do you want to see one of the most exciting election trades of all time? A trade that could help America become 100% energy independent… Reduce energy costs to virtually zero… And hand investors what could be a stunning return in just a few years’ time? It all has to do with a little known company that is helping to kick off the next great American energy revolution. Before that happens, you need to see the details here. BKS Stock Chart for Saturday, December, 21, 2024 BKS Chart by TradingView Beeks Financial Cloud Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 266GBX 275+3.38%GBX 278GBX 272216,292 shs£183.32 million12/19/2024GBX 285GBX 266-6.67%GBX 278.20GBX 264156,231 shs£177.32 million12/18/2024GBX 296GBX 285-3.72%GBX 294.20GBX 283.66193,156 shs£189.98 million12/17/2024GBX 300GBX 296-1.33%GBX 302GBX 290197,758 shs£197.31 million12/16/2024GBX 296GBX 300+1.35%GBX 301.92GBX 29468,176 shs£199.98 million12/13/2024GBX 296GBX 296GBX 296GBX 294134,816 shs£197.31 million Get the Latest News and Ratings for BKS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Beeks Financial Cloud Group and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 296.60GBX 296-0.20%GBX 296GBX 29478,137 shs£197.31 million12/11/2024GBX 300GBX 296.60-1.13%GBX 302GBX 294157,065 shs£197.71 million12/10/2024GBX 296GBX 300+1.35%GBX 302GBX 29682,726 shs£199.98 million12/09/2024GBX 300GBX 296-1.33%GBX 301.89GBX 296150,281 shs£197.31 million12/06/2024GBX 286GBX 294+2.80%GBX 302GBX 277.88784,372 shs£195.98 million12/05/2024GBX 282GBX 286+1.42%GBX 292.20GBX 279.28167,871 shs£190.65 million12/04/2024GBX 268GBX 282+5.22%GBX 282GBX 270260,270 shs£187.98 million12/03/2024GBX 269.33GBX 268-0.49%GBX 269.97GBX 26658,282 shs£178.65 million12/02/2024GBX 270GBX 269.33-0.25%GBX 270GBX 26420,687 shs£179.54 million11/29/2024GBX 267GBX 270+1.12%GBX 270GBX 26581,907 shs£179.98 million11/28/2024GBX 263GBX 267+1.52%GBX 269.50GBX 261.25141,229 shs£177.98 million11/27/2024GBX 254GBX 263+3.54%GBX 268GBX 253143,662 shs£175.32 million11/26/2024GBX 252.96GBX 254+0.41%GBX 258GBX 25049,543 shs£169.32 million11/25/2024GBX 258GBX 252.96-1.95%GBX 266GBX 250.7574,399 shs£168.62 million11/22/2024GBX 264GBX 258-2.27%GBX 266GBX 258141,699 shs£171.98 million11/21/2024GBX 272GBX 264-2.94%GBX 268.25GBX 263.8031,112 shs£175.98 million11/20/2024GBX 272GBX 272GBX 276GBX 26856,823 shs£181.32 million Related Companies WPS Stock Chart PAY Stock Chart BOKU Stock Chart FNX Stock Chart SEE Stock Chart WNWD Stock Chart CNS Stock Chart IOM Stock Chart BGO Stock Chart PCIP Stock Chart Receive BKS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beeks Financial Cloud Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BKS) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredTop Picks for Trump’s Pro-Crypto AmericaCoins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Beeks Financial Cloud Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Beeks Financial Cloud Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
