Free Trial

Block Energy (BLOE) Stock Chart & Stock Price History

Block Energy logo
GBX 0.90 +0.05 (+5.76%)
As of 08/1/2025 08:15 AM Eastern

Block Energy Stock Price Performance

The Block Energy (BLOE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.79%, with a year-to-date return of 42.70%. In the past month, the stock has decreased 5.27%, reflecting recent market activity.

As of the latest close, Block Energy traded at GBX 0.90 with a market cap of £8.25 million and volume of 627,506 shares. Five years ago, the stock traded at GBX 2.55, representing a 64.75% decrease over that period. At the time, it had a market cap of £11.12 million and a volume of 5.92 million shares.

Receive BLOE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Block Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.02%
1 Month
Performance
-5.27%
3 Month
Performance
-5.96%
Year-To-Date
Performance
+42.70%
1 Year
Performance
-14.79%
5 Year
Performance
-64.75%

BLOE Stock Chart for Saturday, August, 2, 2025

Block Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 0.90GBX 0.90
+0.22%
GBX 0.90GBX 0.89627,506 shs£8.25 million
07/31/2025GBX 0.90GBX 0.90GBX 0.90GBX 0.8547,159 shs£8.23 million
07/30/2025GBX 0.85GBX 0.90
+5.28%
GBX 0.90GBX 0.8547,159 shs£8.23 million
07/29/2025GBX 0.84GBX 0.85
+1.43%
GBX 0.90GBX 0.85370,578 shs£7.82 million
07/28/2025GBX 0.82GBX 0.84
+2.19%
GBX 0.91GBX 0.84603,608 shs£7.71 million
07/25/2025GBX 0.82GBX 0.82GBX 0.91GBX 0.823.19 million shs£7.54 million
07/24/2025GBX 0.85GBX 0.82
-3.07%
GBX 0.85GBX 0.821.92 million shs£7.54 million
07/23/2025GBX 0.90GBX 0.85
-5.99%
GBX 0.90GBX 0.823.57 million shs£7.78 million
07/22/2025GBX 0.93GBX 0.90
-3.01%
GBX 0.94GBX 0.90180,226 shs£8.28 million
07/21/2025GBX 0.93GBX 0.93GBX 0.93GBX 0.9321,505 shs£8.54 million
07/18/2025GBX 0.90GBX 0.93
+3.10%
GBX 0.93GBX 0.90352,152 shs£8.54 million
07/17/2025GBX 0.95GBX 0.90
-5.05%
GBX 0.93GBX 0.90215,833 shs£8.28 million
07/16/2025GBX 0.95GBX 0.95GBX 0.95GBX 0.90151,042 shs£8.72 million
07/15/2025GBX 0.90GBX 0.95
+5.32%
GBX 0.95GBX 0.90161,290 shs£8.72 million
07/14/2025GBX 0.94GBX 0.90
-3.74%
GBX 0.93GBX 0.90306,360 shs£8.28 million
07/11/2025GBX 0.90GBX 0.94
+3.88%
GBX 0.94GBX 0.932.04 million shs£8.60 million
07/10/2025GBX 0.92GBX 0.90
-1.53%
GBX 0.94GBX 0.902.09 million shs£8.28 million
07/09/2025GBX 0.95GBX 0.92
-3.58%
GBX 0.94GBX 0.92514,494 shs£8.41 million
07/08/2025GBX 0.92GBX 0.95
+3.15%
GBX 0.95GBX 0.90592,970 shs£8.72 million
07/07/2025GBX 0.95GBX 0.92
-3.05%
GBX 0.95GBX 0.92284,770 shs£8.45 million
07/04/2025GBX 0.92GBX 0.92GBX 0.99GBX 0.92471,367 shs£8.47 million
07/03/2025GBX 0.95GBX 0.92
-2.74%
GBX 0.99GBX 0.92471,367 shs£8.47 million
07/02/2025GBX 0.95GBX 0.95GBX 0.95GBX 0.95225,937 shs£8.71 million
07/01/2025GBX 0.97GBX 0.95
-2.16%
GBX 0.96GBX 0.901.13 million shs£8.71 million

This page (LON:BLOE) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners