Free Trial

Block Energy (BLOE) Stock Chart & Stock Price History

Block Energy logo
GBX 0.89 +0.07 (+7.97%)
As of 10/20/2025 11:12 AM Eastern

Block Energy Stock Price Performance

The Block Energy (BLOE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.06%, with a year-to-date return of 41.90%. In the past month, the stock has decreased 5.50%, reflecting recent market activity.

As of the latest close, Block Energy traded at GBX 0.89 with a market cap of £6.91 million and volume of 1.74 million shares. Five years ago, the stock traded at GBX 2.50, representing a 64.24% decrease over that period. At the time, it had a market cap of £10.92 million and a volume of 1.28 million shares.

Receive BLOE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Block Energy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+17.63%
1 Month
Performance
-5.50%
3 Month
Performance
-3.87%
Year-To-Date
Performance
+41.90%
1 Year
Performance
+11.06%
5 Year
Performance
-64.24%

BLOE Stock Chart for Tuesday, October, 21, 2025

Block Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/20/2025GBX 0.83GBX 0.89
+7.97%
GBX 0.89GBX 0.781.74 million shs£6.91 million
10/17/2025GBX 0.76GBX 0.83
+8.95%
GBX 0.83GBX 0.76544,413 shs£6.40 million
10/16/2025GBX 0.81GBX 0.76
-6.17%
GBX 0.83GBX 0.765.54 million shs£5.87 million
10/15/2025GBX 0.85GBX 0.81
-5.04%
GBX 0.82GBX 0.778.71 million shs£6.26 million
10/14/2025GBX 0.83GBX 0.85
+3.14%
GBX 0.85GBX 0.811.92 million shs£6.59 million
10/13/2025GBX 0.89GBX 0.83
-7.39%
GBX 0.89GBX 0.833.76 million shs£6.39 million
10/10/2025GBX 0.89GBX 0.89GBX 0.89GBX 0.83371,761 shs£6.90 million
10/09/2025GBX 0.84GBX 0.89
+6.31%
GBX 0.89GBX 0.83266,999 shs£6.90 million
10/08/2025GBX 0.89GBX 0.84
-6.04%
GBX 0.90GBX 0.801.23 million shs£6.49 million
10/07/2025GBX 0.84GBX 0.89
+7.07%
GBX 0.89GBX 0.841.34 million shs£6.91 million
10/06/2025GBX 0.88GBX 0.84
-5.01%
GBX 0.88GBX 0.83901,786 shs£6.45 million
10/03/2025GBX 0.88GBX 0.88GBX 0.88GBX 0.8538,357 shs£6.79 million
10/02/2025GBX 0.84GBX 0.88
+4.27%
GBX 0.88GBX 0.83271,901 shs£6.79 million
10/01/2025GBX 0.88GBX 0.84
-4.20%
GBX 0.88GBX 0.8465,571 shs£6.51 million
09/30/2025GBX 0.84GBX 0.88
+4.76%
GBX 0.88GBX 0.80349,849 shs£6.80 million
09/29/2025GBX 0.84GBX 0.84GBX 0.89GBX 0.841.32 million shs£6.49 million
09/26/2025GBX 0.82GBX 0.84
+3.07%
GBX 0.89GBX 0.841.09 million shs£6.49 million
09/25/2025GBX 0.83GBX 0.82
-1.33%
GBX 0.82GBX 0.807,269 shs£6.30 million
09/24/2025GBX 0.86GBX 0.83
-3.84%
GBX 0.89GBX 0.804.78 million shs£6.38 million
09/23/2025GBX 0.94GBX 0.86
-8.62%
GBX 0.94GBX 0.8686,850 shs£6.64 million
09/22/2025GBX 0.95GBX 0.94
-0.63%
GBX 1GBX 0.9368,253 shs£7.26 million

This page (LON:BLOE) was last updated on 10/21/2025 by MarketBeat.com Staff
From Our Partners