Block Energy (BLOE) Stock Chart & Stock Price History GBX 0.86 -0.07 (-7.03%) As of 05:27 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Block Energy Stock Price Performance 5 Day Performance-12.87%1 Month Performance-10.97%3 Month Performance+22.86%6 Month Performance+7.10%Year-To-Date Performance+36.51%1 Year Performance-6.83% Receive BLOE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Block Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address BLOE Stock Chart for Wednesday, April, 2, 2025 BLOE Chart by TradingViewRemove Ads Block Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/01/2025GBX 0.89GBX 0.89+0.34%GBX 0.94GBX 0.89313,364 shs£8.18 million03/31/2025GBX 0.99GBX 0.89-10.03%GBX 0.89GBX 0.851.08 million shs£8.15 million03/28/2025GBX 0.97GBX 0.99+2.07%GBX 0.99GBX 0.89314,598 shs£9.06 million03/27/2025GBX 0.85GBX 0.97+13.76%GBX 1GBX 0.89115,622 shs£8.88 million03/26/2025GBX 0.97GBX 0.85-12.10%GBX 0.97GBX 0.8576,907 shs£7.80 million03/25/2025GBX 0.88GBX 0.97+10.01%GBX 0.97GBX 0.8816,863 shs£8.88 million03/24/2025GBX 0.95GBX 0.88-7.38%GBX 1GBX 0.85261,832 shs£8.07 million03/21/2025GBX 0.85GBX 0.95+11.65%GBX 1GBX 0.88193,388 shs£8.71 million03/20/2025GBX 0.92GBX 0.85-7.21%GBX 1GBX 0.85672,325 shs£7.80 million03/19/2025GBX 1GBX 0.92-8.40%GBX 1GBX 0.87555,945 shs£8.41 million Get the Latest News and Ratings for BLOE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Block Energy and its competitors with MarketBeat's FREE daily newsletter. 03/18/2025GBX 1GBX 1GBX 1GBX 0.8779,088 shs£9.18 million03/17/2025GBX 0.83GBX 1+20.63%GBX 1GBX 0.852.06 million shs£9.18 million03/14/2025GBX 0.83GBX 0.83GBX 0.85GBX 0.83251,722 shs£7.61 million03/13/2025GBX 0.90GBX 0.83-7.99%GBX 0.90GBX 0.83848,915 shs£7.61 million03/12/2025GBX 0.90GBX 0.90GBX 0.93GBX 0.90327,375 shs£8.27 million03/11/2025GBX 0.93GBX 0.90-3.43%GBX 0.94GBX 0.901.78 million shs£8.27 million03/10/2025GBX 0.97GBX 0.93-3.81%GBX 0.97GBX 0.9381,868 shs£8.56 million03/07/2025GBX 0.92GBX 0.97+5.21%GBX 1GBX 0.97199,268 shs£8.90 million03/06/2025GBX 0.92GBX 0.92+0.22%GBX 0.96GBX 0.92125,607 shs£8.46 million03/05/2025GBX 0.92GBX 0.92-0.22%GBX 0.96GBX 0.9225,000 shs£8.44 million03/04/2025GBX 0.99GBX 0.92-6.40%GBX 0.99GBX 0.921.74 million shs£8.46 million03/03/2025GBX 0.97GBX 0.99+1.97%GBX 1.05GBX 0.927.11 million shs£9.04 million Related Companies MATD Stock Chart ECO Stock Chart CEG Stock Chart CHAR Stock Chart TRIN Stock Chart PXEN Stock Chart TLOU Stock Chart PRD Stock Chart 88E Stock Chart UPL Stock Chart Receive BLOE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Block Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BLOE) was last updated on 4/2/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredBrace Yourself for Jeff Bezos’ “Amazon Helios”Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredDOGE tax surpriseElon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...Altimetry | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredTrump’s betrayal exposed Fair warning: this will not make for easy viewing. Especially if you voted for Trump, put your faith in hi...Porter & Company | SponsoredNew “Trump” currency proposed in DCYou’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...Paradigm Press | SponsoredOil Surge Predicted... But Are You Ready?Do you own oil and gas stocks? Or are you thinking about buying some? But it's NOT oil stocks, futures, or ...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Block Energy Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Block Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
