Baronsmead Second Venture Trust (BMD) Stock Chart & Stock Price History GBX 54.50 +1.00 (+1.87%) (As of 10:49 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Baronsmead Second Venture Trust Stock Price Performance 5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance-4.39%6 Month Performance-3.54%Year-To-Date Performance0.00%1 Year Performance0.00% Receive BMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baronsmead Second Venture Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address ⭕ [URGENT] Buy Alert just triggered (Ad)My absolute favorite stock just hit a critical "buy now" trigger price.Click here for the ticker >>> BMD Stock Chart for Monday, December, 30, 2024 BMD Chart by TradingView Baronsmead Second Venture Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/30/2024GBX 53.50GBX 54.50+1.87%GBX 54.50GBX 53.504,971 shs£215.92 million12/24/2024GBX 53.58GBX 53.58GBX 53.58GBX 53.5019,990 shs£212.27 million12/23/2024GBX 53.50GBX 53.58+0.15%GBX 53.58GBX 53.5019,990 shs£212.27 million12/20/2024GBX 53.58GBX 53.50-0.15%GBX 53.58GBX 53.50848,495 shs£211.96 million12/19/2024GBX 53.50GBX 53.58+0.15%GBX 53.58GBX 53.50873,845 shs£212.27 million12/16/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.5018,513 shs£215.92 million12/13/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.5018,513 shs£215.92 million12/12/2024GBX 53GBX 54.50+2.83%GBX 54.50GBX 5318,513 shs£215.92 million12/11/2024GBX 53GBX 53GBX 54.50GBX 5318,513 shs£209.98 million12/10/2024GBX 53GBX 53GBX 54.50GBX 5327,150 shs£209.98 million12/09/2024GBX 53GBX 53GBX 54.50GBX 5325,878 shs£209.98 million12/06/2024GBX 53GBX 53GBX 54.50GBX 5311,818 shs£209.98 million12/05/2024GBX 55GBX 53-3.64%GBX 53GBX 52.5010,169 shs£209.98 million Related Companies Standard Life Private Equity Trust Stock Price Chart Schroder Investment Trust - Schroder AsiaPacific Fund Stock Price Chart Murray Income Trust Stock Price Chart The Global Smaller Companies Trust Stock Price Chart The Merchants Trust Stock Price Chart TwentyFour Income Stock Price Chart JPMorgan Japanese Stock Price Chart Temple Bar Stock Price Chart Bellevue Healthcare Stock Price Chart NB Private Equity Partners Stock Price Chart Receive BMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baronsmead Second Venture Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BMD) was last updated on 12/30/2024 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredBuy this Stock before Trump Takes Office!To make sure everyone has the opportunity to get in, closes for good at midnight on January 1st, we're lowerin...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored3 CENT Crypto to Explode December 16th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baronsmead Second Venture Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Baronsmead Second Venture Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
