Baronsmead Second Venture Trust (BMD) Stock Chart & Stock Price History GBX 51 0.00 (0.00%) As of 04/10/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Baronsmead Second Venture Trust Stock Price Performance 5 Day PerformanceN/A1 Month Performance+2.00%3 Month PerformanceN/A6 Month Performance-7.27%Year-To-Date Performance-6.42%1 Year Performance-8.11% Receive BMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baronsmead Second Venture Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address BMD Stock Chart for Sunday, April, 13, 2025 BMD Chart by TradingViewRemove Ads Baronsmead Second Venture Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/10/2025GBX 50GBX 50GBX 51GBX 507 shs£195.84 million04/09/2025GBX 50GBX 50GBX 51GBX 507 shs£195.84 million04/09/2025GBX 50GBX 50GBX 51GBX 507 shs£195.84 million04/08/2025GBX 51GBX 50-1.96%GBX 51GBX 507 shs£195.84 million04/08/2025GBX 51GBX 50-1.96%GBX 51GBX 507 shs£195.84 million04/02/2025GBX 52GBX 52GBX 52GBX 511.97 million shs£203.67 million04/01/2025GBX 52GBX 52GBX 52GBX 511.97 million shs£203.67 million03/31/2025GBX 50.33GBX 52+3.32%GBX 52GBX 511.97 million shs£203.67 million03/28/2025GBX 52GBX 50.33-3.21%GBX 51GBX 50.33241,874 shs£197.13 million03/27/2025GBX 52GBX 52GBX 52GBX 517,735 shs£203.67 million Get the Latest News and Ratings for BMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baronsmead Second Venture Trust and its competitors with MarketBeat's FREE daily newsletter. 03/26/2025GBX 52GBX 52GBX 52GBX 517,735 shs£203.67 million03/25/2025GBX 52GBX 52GBX 52GBX 5125,864 shs£203.67 million03/24/2025GBX 52GBX 52GBX 52GBX 5125,864 shs£203.67 million03/21/2025GBX 52GBX 52GBX 52GBX 5025,352 shs£203.67 million03/20/2025GBX 52GBX 52GBX 52GBX 5131,072 shs£203.67 million03/19/2025GBX 50GBX 52+4.00%GBX 52GBX 5035,462 shs£203.67 million03/18/2025GBX 50.60GBX 50-1.19%GBX 52GBX 5016,370 shs£195.84 million03/17/2025GBX 50GBX 50.60+1.20%GBX 50.60GBX 50.60134,785 shs£198.19 million03/14/2025GBX 50GBX 50GBX 52GBX 5011,957 shs£195.84 million03/13/2025GBX 50GBX 50GBX 51GBX 5035,377 shs£195.84 million03/12/2025GBX 50GBX 50GBX 51GBX 501,690 shs£195.84 million03/11/2025GBX 50GBX 50GBX 51GBX 501,690 shs£195.84 million Related Companies Impax Environmental Markets Stock Price Chart ICG Enterprise Trust Stock Price Chart The Merchants Trust Stock Price Chart VinaCapital Vietnam Opp Fund Stock Price Chart Schroder Investment Trust - Schroder AsiaPacific Fund Stock Price Chart Canadian General Investments Stock Price Chart The Global Smaller Companies Trust Stock Price Chart Princess Private Equity Stock Price Chart The European Smaller Companies Trust Stock Price Chart Apax Global Alpha Stock Price Chart Receive BMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baronsmead Second Venture Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BMD) was last updated on 4/13/2025 by MarketBeat.com Staff From Our PartnersTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredAll Signs Point To Collapse - 401(k)s/IRAs /Are DoomedRetiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road AheadAmerican Hartford Gold | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredDOGE tax surpriseElon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baronsmead Second Venture Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Baronsmead Second Venture Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BMD Stock Free BMD Stock Alerts