B&M European Value Retail (BME) Stock Chart & Stock Price History GBX 292.90 +3.20 (+1.10%) As of 10:23 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades B&M European Value Retail Stock Price Performance 5 Day Performance-7.17%1 Month Performance-8.53%3 Month Performance-13.67%6 Month Performance-33.25%Year-To-Date Performance-20.25%1 Year Performance-44.16% Receive BME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for B&M European Value Retail and its competitors with MarketBeat's FREE daily newsletter. Email Address BME Stock Chart for Friday, February, 21, 2025 BME Chart by TradingView B&M European Value Retail Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/20/2025GBX 290.60GBX 289.70-0.31%GBX 296.50GBX 2892.74 million shs£2.92 billion02/19/2025GBX 299.70GBX 290.60-3.04%GBX 302.80GBX 290.602.97 million shs£2.93 billion02/18/2025GBX 306.20GBX 299.70-2.12%GBX 308.40GBX 299.704.12 million shs£3.02 billion02/17/2025GBX 315.30GBX 306.20-2.89%GBX 316.80GBX 306.202.25 million shs£3.08 billion02/14/2025GBX 321.25GBX 315.30-1.85%GBX 324.90GBX 315.202.69 million shs£3.18 billion02/13/2025GBX 317GBX 321.25+1.34%GBX 323.20GBX 313.904.13 million shs£3.24 billion02/12/2025GBX 317GBX 317GBX 321.50GBX 313.703.70 million shs£3.17 billion02/11/2025GBX 316.80GBX 317+0.06%GBX 319.20GBX 315.203.21 million shs£3.17 billion02/10/2025GBX 314GBX 316.80+0.89%GBX 318.50GBX 314.502.52 million shs£3.17 billion02/07/2025GBX 318.80GBX 314-1.51%GBX 323GBX 313.802.96 million shs£3.14 billion Get the Latest News and Ratings for BME and Related StocksEnter your email address below to receive the latest news and analysts' ratings for B&M European Value Retail and its competitors with MarketBeat's FREE daily newsletter. 02/06/2025GBX 317.50GBX 318.80+0.41%GBX 322.10GBX 315.302.92 million shs£3.19 billion02/05/2025GBX 316.78GBX 317.50+0.23%GBX 320.10GBX 312.841.98 million shs£3.18 billion02/04/2025GBX 319GBX 316.78-0.70%GBX 319.85GBX 3162.72 million shs£3.17 billion02/03/2025GBX 324.10GBX 319-1.57%GBX 320.70GBX 316.102.18 million shs£3.19 billion01/31/2025GBX 320.90GBX 324.10+1.00%GBX 325GBX 320.902.71 million shs£3.24 billion01/30/2025GBX 320.20GBX 320.90+0.22%GBX 325.10GBX 318.403.81 million shs£3.21 billion01/29/2025GBX 321.96GBX 320.20-0.55%GBX 324GBX 319.401.82 million shs£3.20 billion01/28/2025GBX 318GBX 321.96+1.25%GBX 327.70GBX 316.804.58 million shs£3.22 billion01/27/2025GBX 316GBX 318+0.63%GBX 321.40GBX 313.802.05 million shs£3.18 billion01/24/2025GBX 317.20GBX 316-0.38%GBX 321.50GBX 313.702.69 million shs£3.16 billion01/23/2025GBX 318.87GBX 317.20-0.52%GBX 332.72GBX 315.4010.45 million shs£3.17 billion01/22/2025GBX 320GBX 318.87-0.35%GBX 320.80GBX 316.704.03 million shs£3.19 billion01/21/2025GBX 317.90GBX 320+0.66%GBX 320.60GBX 316.602.07 million shs£3.20 billion01/20/2025GBX 313.50GBX 317.90+1.40%GBX 319.10GBX 311.202.59 million shs£3.18 billion Related Companies UTG Stock Price Chart PFD Stock Price Chart TRY Stock Price Chart GLV Stock Price Chart USA Stock Price Chart GRX Stock Price Chart MHN Stock Price Chart CHI Stock Price Chart NMT Stock Price Chart IGR Stock Price Chart Receive BME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for B&M European Value Retail and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BME) was last updated on 2/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredBetter than Bitcoin – and potentially more profitableThe world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding B&M European Value Retail S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share B&M European Value Retail With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
