B&M European Value Retail (BME) Stock Chart & Stock Price History GBX 330.30 +0.20 (+0.06%) (As of 06:47 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades B&M European Value Retail Stock Price Performance 5 Day Performance-12.76%1 Month Performance-18.61%3 Month Performance-25.99%6 Month Performance-39.63%Year-To-Date Performance-41.07%1 Year Performance-38.25% Receive BME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for B&M European Value Retail and its competitors with MarketBeat's FREE daily newsletter. Email Address New Year, New Opportunity! 2 AI Stocks Under $10 Ready to Soar (Ad)As we step into 2025, artificial intelligence (AI) stocks continue to dominate headlines, and now is the perfect moment to position yourself for the coming year’s potential. Our latest research has uncovered two must-buy AI stocks currently trading under $10/share – an affordable entry with promising growth potential. These stocks are flying under the radar, but it’s only a matter of time before they gain mainstream attention.👉 Click here to access your FREE report now! BME Stock Chart for Thursday, November, 21, 2024 BME Chart by TradingView B&M European Value Retail Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 346GBX 330.10-4.60%GBX 347.77GBX 330.108.31 million shs£3.30 billion11/19/2024GBX 347.90GBX 346-0.55%GBX 352.20GBX 341.496.01 million shs£3.46 billion11/18/2024GBX 378.40GBX 347.90-8.06%GBX 380.10GBX 345.139.62 million shs£3.48 billion11/15/2024GBX 398.80GBX 378.40-5.12%GBX 400.90GBX 378.405.89 million shs£3.78 billion11/14/2024GBX 379.80GBX 398.80+5.00%GBX 401GBX 3826.70 million shs£3.99 billion11/13/2024GBX 380.60GBX 379.80-0.21%GBX 382.20GBX 3772.19 million shs£3.80 billion Get the Latest News and Ratings for BME and Related StocksEnter your email address below to receive the latest news and analysts' ratings for B&M European Value Retail and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 383.20GBX 380.60-0.68%GBX 383.50GBX 377.432.35 million shs£3.81 billion11/11/2024GBX 383.20GBX 383.20GBX 388.40GBX 383.201.94 million shs£3.83 billion11/08/2024GBX 390GBX 383.20-1.74%GBX 392.33GBX 382.092.03 million shs£3.83 billion11/07/2024GBX 383.10GBX 390+1.80%GBX 391GBX 381.382.07 million shs£3.90 billion11/06/2024GBX 390.30GBX 383.10-1.84%GBX 395.20GBX 382.903.49 million shs£3.83 billion11/05/2024GBX 393.53GBX 390.30-0.82%GBX 399.30GBX 390.301.76 million shs£3.90 billion11/04/2024GBX 392.10GBX 393.53+0.36%GBX 395.70GBX 392.301.48 million shs£3.94 billion11/01/2024GBX 388GBX 392.10+1.06%GBX 393.30GBX 387.104.15 million shs£3.92 billion10/31/2024GBX 401.30GBX 388-3.31%GBX 400.80GBX 384.666.25 million shs£3.88 billion10/30/2024GBX 395.70GBX 401.30+1.42%GBX 409GBX 393.805.98 million shs£4.01 billion10/29/2024GBX 400.25GBX 395.70-1.14%GBX 401.30GBX 395.503.83 million shs£3.96 billion10/28/2024N/AGBX 400.25GBX 406.80GBX 399.50358.33 million shs£4.00 billion10/25/2024GBX 401.10GBX 402.10+0.25%GBX 404.60GBX 397.291.87 million shs£4.02 billion10/24/2024GBX 407.30GBX 401.10-1.52%GBX 409.80GBX 401.104.48 million shs£4.01 billion10/23/2024GBX 408GBX 407.30-0.17%GBX 411.10GBX 405.902.25 million shs£4.07 billion10/22/2024GBX 405.70GBX 408+0.57%GBX 408GBX 400.702.29 million shs£4.08 billion10/21/2024GBX 405.60GBX 405.70+0.02%GBX 410.90GBX 405.201.90 million shs£4.06 billion Related Companies UTG Stock Price Chart PFD Stock Price Chart TRY Stock Price Chart USA Stock Price Chart IGR Stock Price Chart GRX Stock Price Chart MHN Stock Price Chart CHI Stock Price Chart FEN Stock Price Chart NMT Stock Price Chart Receive BME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for B&M European Value Retail and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BME) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding B&M European Value Retail S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share B&M European Value Retail With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BME Stock Alerts