B&M European Value Retail (BME) Stock Chart & Stock Price History GBX 299.43 +13.43 (+4.70%) As of 12:38 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock B&M European Value Retail Stock Price Performance 5 Day Performance+5.10%1 Month Performance+13.12%3 Month Performance-4.58%6 Month Performance-26.66%Year-To-Date Performance-18.41%1 Year Performance-40.23% Receive BME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for B&M European Value Retail and its competitors with MarketBeat's FREE daily newsletter. Email Address BME Stock Chart for Monday, April, 14, 2025 BME Chart by TradingViewRemove Ads B&M European Value Retail Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/14/2025GBX 286GBX 299.43+4.70%GBX 300.50GBX 289.305.32 million shs£3.02 billion04/11/2025GBX 283.40GBX 286+0.92%GBX 289.20GBX 280.403.38 million shs£2.88 billion04/10/2025GBX 284.90GBX 283.40-0.53%GBX 297.10GBX 278.80661.12 million shs£2.85 billion04/09/2025GBX 277.60GBX 284.90+2.63%GBX 286.80GBX 2714.82 million shs£2.87 billion04/09/2025GBX 277.60GBX 284.90+2.63%GBX 286.80GBX 2714.82 million shs£2.87 billion04/08/2025GBX 270.51GBX 277.60+2.62%GBX 281.90GBX 270.906.64 million shs£2.80 billion04/08/2025GBX 270.51GBX 277.60+2.62%GBX 281.90GBX 270.906.64 million shs£2.80 billion04/07/2025GBX 275.50GBX 270.51-1.81%GBX 283.10GBX 260.50600.01 million shs£2.72 billion04/04/2025GBX 288.03GBX 275.50-4.35%GBX 291GBX 273.50388.17 million shs£2.77 billion04/03/2025GBX 276.84GBX 288.03+4.04%GBX 292.80GBX 27713.31 million shs£2.90 billion Get the Latest News and Ratings for BME and Related StocksEnter your email address below to receive the latest news and analysts' ratings for B&M European Value Retail and its competitors with MarketBeat's FREE daily newsletter. 04/02/2025GBX 271.68GBX 276.84+1.90%GBX 281.50GBX 271.505.16 million shs£2.79 billion04/01/2025GBX 260.70GBX 271.68+4.21%GBX 273.70GBX 260.503.07 million shs£2.74 billion03/31/2025GBX 267.70GBX 260.70-2.61%GBX 269.80GBX 260.404.05 million shs£2.63 billion03/28/2025GBX 260.70GBX 267.70+2.69%GBX 268.50GBX 260.102.94 million shs£2.70 billion03/27/2025GBX 260.40GBX 260.70+0.12%GBX 265.30GBX 258.50221.88 million shs£2.63 billion03/26/2025GBX 262.47GBX 260.40-0.79%GBX 264.60GBX 258.90272.04 million shs£2.62 billion03/25/2025GBX 262.60GBX 262.47-0.05%GBX 265.10GBX 261.60175.73 million shs£2.64 billion03/24/2025GBX 264.20GBX 262.60-0.61%GBX 266.70GBX 261.209.71 million shs£2.64 billion03/21/2025GBX 273.60GBX 264.20-3.44%GBX 274.20GBX 263.606.79 million shs£2.66 billion03/20/2025GBX 269.40GBX 273.60+1.56%GBX 275.40GBX 270.202.64 million shs£2.76 billion03/19/2025GBX 275.50GBX 269.40-2.21%GBX 276.70GBX 269.205.94 million shs£2.71 billion03/18/2025GBX 275.20GBX 275.50+0.11%GBX 279.10GBX 272.80250.03 million shs£2.77 billion03/17/2025GBX 264.70GBX 275.20+3.97%GBX 275.20GBX 264.203.70 million shs£2.77 billion03/14/2025GBX 267.50GBX 264.70-1.05%GBX 271.90GBX 263.552.68 million shs£2.67 billion03/13/2025GBX 269.80GBX 267.50-0.85%GBX 271.40GBX 2662.21 million shs£2.69 billion Related Companies UTG Stock Price Chart PFD Stock Price Chart TRY Stock Price Chart GLV Stock Price Chart USA Stock Price Chart GRX Stock Price Chart MHN Stock Price Chart CHI Stock Price Chart NMT Stock Price Chart IGR Stock Price Chart Receive BME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for B&M European Value Retail and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BME) was last updated on 4/14/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredAmerica’s Retirement Accounts Are at Risk—Here’s WhyWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredTariffs. Volatility. Fear. Here’s the Plan.Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...Investors Alley | SponsoredCatastrophicThe losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.InvestorPlace | SponsoredIf Gold Is ‘Stalling,’ Why Are Banks Hoarding Billions In Secret?Prosperity was something every American family could build, protect, and pass down. Because that's what legacy...Colonial Metals | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding B&M European Value Retail S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share B&M European Value Retail With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BME Stock Free BME Stock Alerts