B&M European Value Retail (BME) Stock Chart & Stock Price History GBX 362.70 +7.70 (+2.17%) (As of 12/20/2024 12:31 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades B&M European Value Retail Stock Price Performance 5 Day Performance-0.17%1 Month Performance+6.98%3 Month Performance-15.63%6 Month Performance-22.67%Year-To-Date Performance-35.26%1 Year Performance-37.03% Receive BME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for B&M European Value Retail and its competitors with MarketBeat's FREE daily newsletter. Email Address AI breakthrough about to upend industry (Ad)Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the market in late 2022. You might think it’s way too late to invest in AI. But here’s the thing.I urge you to watch it now. BME Stock Chart for Saturday, December, 21, 2024 BME Chart by TradingView B&M European Value Retail Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 355GBX 362.70+2.17%GBX 364.20GBX 351.6029.64 million shs£3.63 billion12/19/2024GBX 356.80GBX 355-0.50%GBX 357.10GBX 349.302.80 million shs£3.55 billion12/18/2024GBX 355.80GBX 356.80+0.28%GBX 360.40GBX 354.602.96 million shs£3.57 billion12/17/2024GBX 363.30GBX 355.80-2.06%GBX 362.90GBX 354.402.36 million shs£3.56 billion12/16/2024GBX 369.30GBX 363.30-1.62%GBX 371.70GBX 361.502.04 million shs£3.63 billion12/13/2024GBX 370.70GBX 369.30-0.38%GBX 372.70GBX 369.301.94 million shs£3.69 billion Get the Latest News and Ratings for BME and Related StocksEnter your email address below to receive the latest news and analysts' ratings for B&M European Value Retail and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 370.70GBX 370.70GBX 371.80GBX 365.532.06 million shs£3.71 billion12/11/2024GBX 367.40GBX 370.70+0.90%GBX 370.70GBX 360.504.18 million shs£3.71 billion12/10/2024GBX 363.10GBX 367.40+1.18%GBX 371.70GBX 361.903.05 million shs£3.67 billion12/09/2024GBX 361.50GBX 363.10+0.44%GBX 366.44GBX 360.602.22 million shs£3.63 billion12/06/2024GBX 352.10GBX 361.50+2.67%GBX 362.70GBX 3423.65 million shs£3.62 billion12/05/2024GBX 348GBX 352.10+1.18%GBX 352.50GBX 344.703.66 million shs£3.52 billion12/04/2024GBX 344.70GBX 348+0.96%GBX 352.80GBX 344.692.73 million shs£3.48 billion12/03/2024GBX 337.80GBX 344.70+2.04%GBX 345.70GBX 338.703.25 million shs£3.45 billion12/02/2024GBX 346.90GBX 337.80-2.62%GBX 347.68GBX 337.804.02 million shs£3.38 billion11/29/2024GBX 342.50GBX 346.90+1.28%GBX 346.90GBX 340.183.05 million shs£3.47 billion11/28/2024GBX 344.50GBX 342.50-0.58%GBX 349.10GBX 342.502.08 million shs£3.43 billion11/27/2024GBX 344.70GBX 344.50-0.06%GBX 348.16GBX 342.102.62 million shs£3.45 billion11/26/2024GBX 350.30GBX 344.70-1.60%GBX 348.70GBX 342.902.34 million shs£3.45 billion11/25/2024GBX 346.30GBX 350.30+1.16%GBX 351.03GBX 344.203.46 million shs£3.50 billion11/22/2024GBX 339.04GBX 346.30+2.14%GBX 355.50GBX 340.034.27 million shs£3.46 billion11/21/2024GBX 330.10GBX 339.04+2.71%GBX 339.04GBX 324.80311.52 million shs£3.39 billion11/20/2024GBX 346GBX 330.10-4.60%GBX 347.77GBX 330.108.31 million shs£3.30 billion Related Companies UTG Stock Price Chart PFD Stock Price Chart TRY Stock Price Chart USA Stock Price Chart IGR Stock Price Chart GRX Stock Price Chart MHN Stock Price Chart CHI Stock Price Chart FEN Stock Price Chart NMT Stock Price Chart Receive BME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for B&M European Value Retail and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BME) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding B&M European Value Retail S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share B&M European Value Retail With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BME Stock Alerts