B&M European Value Retail (BME) Stock Chart & Stock Price History GBX 262.60 -1.60 (-0.61%) As of 12:46 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock B&M European Value Retail Stock Price Performance 5 Day Performance-2.52%1 Month Performance-7.85%3 Month Performance-28.43%6 Month Performance-36.11%Year-To-Date Performance-28.45%1 Year Performance-50.19% Receive BME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for B&M European Value Retail and its competitors with MarketBeat's FREE daily newsletter. Email Address BME Stock Chart for Monday, March, 24, 2025 BME Chart by TradingViewRemove Ads B&M European Value Retail Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/21/2025GBX 273.60GBX 264.20-3.44%GBX 274.20GBX 263.606.79 million shs£2.66 billion03/20/2025GBX 269.40GBX 273.60+1.56%GBX 275.40GBX 270.202.64 million shs£2.76 billion03/19/2025GBX 275.50GBX 269.40-2.21%GBX 276.70GBX 269.205.94 million shs£2.71 billion03/18/2025GBX 275.20GBX 275.50+0.11%GBX 279.10GBX 272.80250.03 million shs£2.77 billion03/17/2025GBX 264.70GBX 275.20+3.97%GBX 275.20GBX 264.203.70 million shs£2.77 billion03/14/2025GBX 267.50GBX 264.70-1.05%GBX 271.90GBX 263.552.68 million shs£2.67 billion03/13/2025GBX 269.80GBX 267.50-0.85%GBX 271.40GBX 2662.21 million shs£2.69 billion03/12/2025GBX 270.70GBX 269.80-0.33%GBX 273.30GBX 267.801.82 million shs£2.72 billion03/11/2025GBX 274.20GBX 270.70-1.28%GBX 279.40GBX 270.30234.15 million shs£2.73 billion03/10/2025GBX 268.90GBX 274.20+1.97%GBX 274.96GBX 268.704.29 million shs£2.76 billion Get the Latest News and Ratings for BME and Related StocksEnter your email address below to receive the latest news and analysts' ratings for B&M European Value Retail and its competitors with MarketBeat's FREE daily newsletter. 03/07/2025GBX 265.50GBX 268.90+1.28%GBX 270.50GBX 261.50294.84 million shs£2.71 billion03/06/2025GBX 260.60GBX 265.50+1.88%GBX 266.60GBX 259.804.82 million shs£2.67 billion03/05/2025GBX 255.90GBX 260.60+1.84%GBX 265.80GBX 255.643.30 million shs£2.62 billion03/04/2025GBX 267.70GBX 255.90-4.41%GBX 266.60GBX 255.903.25 million shs£2.58 billion03/03/2025GBX 277.70GBX 267.70-3.60%GBX 277.80GBX 267.703.81 million shs£2.70 billion02/28/2025GBX 280.80GBX 277.70-1.10%GBX 281.60GBX 274.904.81 million shs£2.80 billion02/27/2025GBX 285.60GBX 280.80-1.68%GBX 285.80GBX 280.502.38 million shs£2.83 billion02/26/2025GBX 283.30GBX 285.60+0.81%GBX 289.10GBX 282.103.77 million shs£2.88 billion02/25/2025GBX 284.97GBX 283.30-0.59%GBX 286.60GBX 276.3011.17 million shs£2.85 billion02/24/2025GBX 290.90GBX 284.97-2.04%GBX 297GBX 254.6014.60 million shs£2.87 billion Related Companies UTG Stock Price Chart PFD Stock Price Chart TRY Stock Price Chart GLV Stock Price Chart USA Stock Price Chart GRX Stock Price Chart MHN Stock Price Chart CHI Stock Price Chart NMT Stock Price Chart IGR Stock Price Chart Receive BME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for B&M European Value Retail and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BME) was last updated on 3/24/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredThis could put Trump on new $100 billAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredMusk’s real agenda in D.C. Companies connected to Elon’s new map of America are making major climbs in price. And on May 30, the next wav...Porter & Company | SponsoredTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding B&M European Value Retail S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share B&M European Value Retail With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
