B&M European Value Retail (BME) Stock Chart & Stock Price History GBX 319.10 +1.20 (+0.38%) As of 04:39 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades B&M European Value Retail Stock Price Performance 5 Day Performance-1.27%1 Month Performance-12.35%3 Month Performance-21.62%6 Month Performance-30.60%Year-To-Date Performance-13.38%1 Year Performance-38.65% Receive BME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for B&M European Value Retail and its competitors with MarketBeat's FREE daily newsletter. Email Address BME Stock Chart for Tuesday, January, 21, 2025 BME Chart by TradingView B&M European Value Retail Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 313.50GBX 317.90+1.40%GBX 319.10GBX 311.202.59 million shs£3.18 billion01/17/2025GBX 311.40GBX 313.50+0.67%GBX 317.40GBX 311.503.50 million shs£3.14 billion01/16/2025GBX 322GBX 311.40-3.29%GBX 315.60GBX 306.30769.70 million shs£3.11 billion01/15/2025GBX 313.80GBX 322+2.61%GBX 326.70GBX 314.806.05 million shs£3.22 billion01/14/2025GBX 319.97GBX 313.80-1.93%GBX 322.40GBX 313.805.48 million shs£3.14 billion01/13/2025GBX 315.89GBX 319.97+1.29%GBX 323.50GBX 315.804.99 million shs£3.20 billion01/10/2025GBX 317.70GBX 315.89-0.57%GBX 323.10GBX 3.16508.87 million shs£3.16 billion01/09/2025GBX 348.60GBX 317.70-8.86%GBX 324.20GBX 299.7638.09 million shs£3.18 billion01/08/2025GBX 359.80GBX 348.60-3.11%GBX 365.80GBX 343.403.93 million shs£3.49 billion01/07/2025GBX 371.20GBX 359.80-3.07%GBX 364.70GBX 359.802.63 million shs£3.60 billion Get the Latest News and Ratings for BME and Related StocksEnter your email address below to receive the latest news and analysts' ratings for B&M European Value Retail and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 359.90GBX 371.20+3.14%GBX 378.50GBX 357.302.91 million shs£3.71 billion01/03/2025GBX 357.20GBX 359.90+0.75%GBX 361.40GBX 354.322.69 million shs£3.60 billion01/02/2025GBX 367GBX 357.20-2.67%GBX 368.10GBX 356.802.53 million shs£3.57 billion01/01/2025GBX 367GBX 367GBX 367GBX 3591.02 million shs£3.67 billion12/31/2024GBX 360.50GBX 367+1.80%GBX 367GBX 3591.02 million shs£3.67 billion12/30/2024GBX 360GBX 360.50+0.14%GBX 364GBX 357.401.55 million shs£3.61 billion12/27/2024GBX 366.90GBX 360-1.88%GBX 367GBX 357.901.67 million shs£3.60 billion12/26/2024GBX 366.90GBX 366.90GBX 367.80GBX 356.502.65 million shs£3.67 billion12/25/2024GBX 366.90GBX 366.90GBX 367.80GBX 356.502.65 million shs£3.67 billion12/24/2024GBX 359.10GBX 366.90+2.17%GBX 367.80GBX 356.502.65 million shs£3.67 billion12/23/2024GBX 362.70GBX 359.10-0.99%GBX 363.30GBX 358.901.66 million shs£3.59 billion12/20/2024GBX 355GBX 362.70+2.17%GBX 364.20GBX 351.6029.64 million shs£3.63 billion12/19/2024GBX 356.80GBX 355-0.50%GBX 357.10GBX 349.302.80 million shs£3.55 billion Related Companies UTG Stock Price Chart PFD Stock Price Chart TRY Stock Price Chart USA Stock Price Chart IGR Stock Price Chart MHN Stock Price Chart GRX Stock Price Chart CHI Stock Price Chart FEN Stock Price Chart SAR Stock Price Chart Receive BME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for B&M European Value Retail and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BME) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding B&M European Value Retail S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share B&M European Value Retail With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
