B&M European Value Retail (BME) Stock Chart & Stock Price History GBX 229.20 -5.10 (-2.18%) As of 05:41 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock B&M European Value Retail Stock Price Performance The B&M European Value Retail (BME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.82%, with a year-to-date return of -37.55%. In the past month, the stock has decreased 10.43%, reflecting recent market activity. As of the latest close, B&M European Value Retail traded at GBX 234.30 with a market cap of £2.36 billion and volume of 23.54 million shares. Five years ago, the stock traded at GBX 437.40, representing a 47.60% decrease over that period. At the time, it had a market cap of £4.38 billion and a volume of 3.48 million shares. Receive BME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for B&M European Value Retail and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-11.81%1 Month Performance-10.43%3 Month Performance-27.03%Year-To-Date Performance-37.55%1 Year Performance-50.82%5 Year Performance-47.60% BME Stock Chart for Wednesday, July, 16, 2025 BME Chart by TradingView B&M European Value Retail Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025GBX 257.70GBX 234.30-9.08%GBX 244.20GBX 220.8023.54 million shs£2.36 billion07/14/2025GBX 259.90GBX 257.70-0.85%GBX 261.60GBX 256.305.00 million shs£2.60 billion07/11/2025GBX 264.52GBX 259.90-1.75%GBX 268.30GBX 259.244.52 million shs£2.62 billion07/10/2025GBX 263.32GBX 264.52+0.46%GBX 265.90GBX 261.603.78 million shs£2.66 billion07/09/2025GBX 269.50GBX 263.32-2.29%GBX 272.10GBX 262.305.81 million shs£2.65 billion07/08/2025GBX 272.50GBX 269.50-1.10%GBX 278.99GBX 265.405.07 million shs£2.71 billion07/07/2025GBX 274GBX 272.50-0.55%GBX 276.60GBX 269.702.86 million shs£2.74 billion07/04/2025GBX 278.30GBX 278.30GBX 281.10GBX 273.806.99 million shs£2.80 billion07/03/2025GBX 278.28GBX 278.30+0.01%GBX 281.10GBX 273.806.99 million shs£2.80 billion07/02/2025GBX 287.48GBX 278.28-3.20%GBX 288.93GBX 273.2013.48 million shs£2.80 billion Get the Latest News and Ratings for BME and Related StocksEnter your email address below to receive the latest news and analysts' ratings for B&M European Value Retail and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025GBX 271.42GBX 287.48+5.92%GBX 288.90GBX 270.409.22 million shs£2.90 billion06/30/2025GBX 271.20GBX 271.42+0.08%GBX 273.10GBX 267.1012.08 million shs£2.73 billion06/27/2025GBX 267.77GBX 271.20+1.28%GBX 271.40GBX 265.507.19 million shs£2.73 billion06/26/2025GBX 276.90GBX 267.77-3.30%GBX 269.50GBX 265.104.62 million shs£2.70 billion06/25/2025GBX 276.70GBX 276.90+0.07%GBX 284.60GBX 275.8018.19 million shs£2.79 billion06/24/2025GBX 268GBX 276.70+3.25%GBX 277.20GBX 268.708.25 million shs£2.79 billion06/23/2025GBX 263.90GBX 268+1.55%GBX 269.20GBX 263.1011.30 million shs£2.70 billion06/20/2025GBX 272.93GBX 263.90-3.31%GBX 275.40GBX 263.9018.25 million shs£2.66 billion06/19/2025GBX 270.10GBX 272.93+1.05%GBX 275.10GBX 268.305.71 million shs£2.75 billion06/18/2025GBX 264.40GBX 270.10+2.16%GBX 272.70GBX 265.308.70 million shs£2.72 billion06/17/2025GBX 255.90GBX 264.40+3.32%GBX 265.50GBX 255.4011.76 million shs£2.66 billion06/16/2025GBX 260.70GBX 255.90-1.84%GBX 264.30GBX 255.3021.15 million shs£2.58 billion Related Companies UTG Stock Price Chart PFD Stock Price Chart TRY Stock Price Chart GLV Stock Price Chart USA Stock Price Chart GRX Stock Price Chart MHN Stock Price Chart CHI Stock Price Chart IGR Stock Price Chart NMT Stock Price Chart Receive BME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for B&M European Value Retail and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BME) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhy Elon is funding the “Quantum Power Grid”Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding B&M European Value Retail S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share B&M European Value Retail With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BME Stock Alerts