Free Trial

Bushveld Minerals (BMN) Stock Chart & Stock Price History

Bushveld Minerals logo
GBX 0.40
+0.03 (+8.11%)
(As of 11/1/2024 ET)

Bushveld Minerals Stock Price Performance

5 Day
Performance
+23.08%
1 Month
Performance
-4.76%
3 Month
Performance
-32.20%
6 Month
Performance
-40.03%
Year-To-Date
Performance
-80.95%
1 Year
Performance
-71.43%
Receive BMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bushveld Minerals and its competitors with MarketBeat's FREE daily newsletter

BMN Stock Chart for Saturday, November, 2, 2024

Bushveld Minerals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 0.38GBX 0.45
+20.00%
GBX 0.45GBX 0.344.05 million shs£10.40 million
10/31/2024GBX 0.32GBX 0.38
+17.19%
GBX 0.38GBX 0.382.97 million shs£8.66 million
10/30/2024GBX 0.33GBX 0.32
-1.54%
GBX 0.35GBX 0.304.66 million shs£7.39 million
10/29/2024GBX 0.33GBX 0.33GBX 0.33GBX 0.333.01 million shs£7.51 million
10/28/2024GBX 0.34GBX 0.33
-4.41%
GBX 0.33GBX 0.333.68 million shs£7.51 million
10/25/2024GBX 0.42GBX 0.34
-18.47%
GBX 0.42GBX 0.2116.56 million shs£7.85 million
10/24/2024GBX 0.42GBX 0.42
-0.71%
GBX 0.45GBX 0.351.01 million shs£9.63 million
10/23/2024GBX 0.40GBX 0.42
+5.00%
GBX 0.45GBX 0.35611,266 shs£9.70 million
10/22/2024GBX 0.40GBX 0.40
-0.25%
GBX 0.45GBX 0.402.98 million shs£9.24 million
10/21/2024GBX 0.43GBX 0.40
-5.65%
GBX 0.45GBX 0.401.68 million shs£9.26 million
10/18/2024GBX 0.43GBX 0.40
-5.18%
GBX 0.50GBX 0.40815,398 shs£9.31 million
10/17/2024GBX 0.45GBX 0.43
-5.56%
GBX 0.45GBX 0.403.23 million shs£9.82 million
10/16/2024GBX 0.46GBX 0.45
-1.75%
GBX 0.49GBX 0.42869,052 shs£10.40 million
10/15/2024GBX 0.41GBX 0.46
+11.71%
GBX 0.50GBX 0.401.87 million shs£10.58 million
10/14/2024GBX 0.43GBX 0.41
-4.65%
GBX 0.49GBX 0.411.95 million shs£9.47 million
10/11/2024GBX 0.40GBX 0.43
+7.50%
GBX 0.46GBX 0.415.15 million shs£9.93 million
10/10/2024GBX 0.45GBX 0.40
-11.11%
GBX 0.50GBX 0.402.65 million shs£9.24 million
10/09/2024GBX 0.43GBX 0.45
+5.88%
GBX 0.48GBX 0.4010.30 million shs£10.40 million
10/08/2024GBX 0.43GBX 0.43
-1.16%
GBX 0.45GBX 0.407.95 million shs£9.82 million
10/07/2024GBX 0.43GBX 0.43
+1.18%
GBX 0.44GBX 0.409.01 million shs£9.93 million
10/04/2024GBX 0.45GBX 0.43
-4.23%
GBX 0.45GBX 0.40814,121 shs£9.93 million
10/03/2024GBX 0.42GBX 0.45
+6.90%
GBX 0.45GBX 0.355.66 million shs£10.37 million
10/02/2024GBX 0.43GBX 0.42
-1.18%
GBX 0.45GBX 0.359.66 million shs£9.70 million
10/01/2024GBX 0.46GBX 0.43
-6.59%
GBX 0.50GBX 0.408.08 million shs£9.82 million
09/30/2024GBX 0.45GBX 0.46
+1.11%
GBX 0.50GBX 0.454.80 million shs£10.51 million
09/27/2024GBX 0.45GBX 0.45GBX 0.50GBX 0.402.32 million shs£10.40 million
09/26/2024GBX 0.42GBX 0.45
+6.64%
GBX 0.50GBX 0.402.41 million shs£10.40 million
09/25/2024GBX 0.42GBX 0.42
-0.24%
GBX 0.45GBX 0.401.05 million shs£9.75 million
09/24/2024GBX 0.41GBX 0.42
+2.42%
GBX 0.45GBX 0.40861,695 shs£9.77 million
09/23/2024N/AGBX 0.41GBX 0.45GBX 0.401.27 million shs£9.54 million
09/20/2024GBX 0.43GBX 0.44
+3.29%
GBX 0.45GBX 0.411.46 million shs£10.14 million
09/19/2024GBX 0.46GBX 0.43
-7.61%
GBX 0.47GBX 0.403.68 million shs£9.82 million
09/18/2024GBX 0.41GBX 0.46
+11.11%
GBX 0.50GBX 0.402.59 million shs£10.63 million
09/17/2024GBX 0.49GBX 0.41
-16.19%
GBX 0.50GBX 0.4012.62 million shs£9.56 million
09/16/2024GBX 0.50GBX 0.49
-1.20%
GBX 0.50GBX 0.45590,731 shs£11.41 million
09/13/2024GBX 0.53GBX 0.50
-4.76%
GBX 0.55GBX 0.451.88 million shs£11.55 million
09/12/2024GBX 0.53GBX 0.53
-0.76%
GBX 0.55GBX 0.454.41 million shs£12.13 million
09/11/2024GBX 0.54GBX 0.53
-2.40%
GBX 0.55GBX 0.50963,520 shs£12.22 million
09/10/2024GBX 0.58GBX 0.54
-6.07%
GBX 0.60GBX 0.517.89 million shs£12.52 million
09/09/2024GBX 0.58GBX 0.58
+0.35%
GBX 0.60GBX 0.552.67 million shs£13.33 million
Banking failure dead ahead (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

09/06/2024GBX 0.58GBX 0.55
-4.00%
GBX 0.60GBX 0.552.55 million shs£12.75 million
09/05/2024GBX 0.60GBX 0.58
-4.17%
GBX 0.65GBX 0.553.05 million shs£13.28 million
09/04/2024GBX 0.63GBX 0.60
-4.76%
GBX 0.65GBX 0.604.69 million shs£13.86 million
09/03/2024GBX 0.70GBX 0.63
-10.00%
GBX 0.85GBX 0.6019.26 million shs£14.55 million
09/02/2024GBX 0.60GBX 0.70
+16.67%
GBX 0.70GBX 0.555.46 million shs£16.17 million
08/30/2024GBX 0.60GBX 0.60GBX 0.63GBX 0.571.07 million shs£13.86 million
08/29/2024GBX 0.64GBX 0.60
-6.10%
GBX 0.63GBX 0.593.09 million shs£13.86 million
08/28/2024GBX 0.61GBX 0.64
+5.45%
GBX 0.65GBX 0.602.93 million shs£14.76 million
08/27/2024GBX 0.65GBX 0.61
-6.77%
GBX 0.70GBX 0.603.10 million shs£14.00 million
08/26/2024GBX 0.68GBX 0.65
-3.70%
GBX 0.68GBX 0.65433,180 shs£15.02 million
08/23/2024GBX 0.68GBX 0.68GBX 0.68GBX 0.65473,104 shs£15.59 million
08/22/2024GBX 0.65GBX 0.68
+3.85%
GBX 0.68GBX 0.652.38 million shs£15.59 million
08/21/2024GBX 0.67GBX 0.65
-3.56%
GBX 0.70GBX 0.652.15 million shs£15.02 million
08/20/2024GBX 0.65GBX 0.67
+3.53%
GBX 0.70GBX 0.651.79 million shs£15.57 million
08/19/2024GBX 0.68GBX 0.65
-3.56%
GBX 0.68GBX 0.65339,113 shs£15.04 million
08/16/2024GBX 0.67GBX 0.65
-2.54%
GBX 0.70GBX 0.651.37 million shs£15.08 million
08/15/2024GBX 0.62GBX 0.67
+7.72%
GBX 0.75GBX 0.604.34 million shs£15.48 million
08/14/2024GBX 0.68GBX 0.62
-7.85%
GBX 0.75GBX 0.602.81 million shs£14.37 million
08/13/2024GBX 0.69GBX 0.68
-2.17%
GBX 0.70GBX 0.602.63 million shs£15.59 million
08/12/2024GBX 0.65GBX 0.69
+6.15%
GBX 0.70GBX 0.603.50 million shs£15.94 million
08/09/2024GBX 0.61GBX 0.62
+0.99%
GBX 0.65GBX 0.623.16 million shs£14.21 million
08/08/2024GBX 0.62GBX 0.61
-1.30%
GBX 0.62GBX 0.56959,308 shs£14.07 million
08/07/2024GBX 0.63GBX 0.62
-1.28%
GBX 0.70GBX 0.552.34 million shs£14.25 million
08/06/2024GBX 0.55GBX 0.63
+13.84%
GBX 0.65GBX 0.551.08 million shs£14.44 million
08/05/2024GBX 0.58GBX 0.55
-4.52%
GBX 0.60GBX 0.505.14 million shs£12.68 million
08/02/2024GBX 0.60GBX 0.59
-1.67%
GBX 0.65GBX 0.557.28 million shs£13.63 million
08/01/2024GBX 0.60GBX 0.60GBX 0.65GBX 0.552.09 million shs£13.86 million


This page (LON:BMN) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners