Free Trial

Bushveld Minerals (BMN) Stock Chart & Stock Price History

Bushveld Minerals logo
GBX 0.31 0.00 (0.00%)
(As of 11/18/2024 09:22 PM ET)

Bushveld Minerals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-23.69%
3 Month
Performance
-52.92%
6 Month
Performance
-33.48%
Year-To-Date
Performance
-85.43%
1 Year
Performance
-86.40%
Receive BMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bushveld Minerals and its competitors with MarketBeat's FREE daily newsletter.

BMN Stock Chart for Thursday, November, 21, 2024

Bushveld Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 0.31GBX 0.31GBX 0.31GBX 0.316.03 million shs£7.07 million
11/19/2024GBX 0.31GBX 0.31GBX 0.31GBX 0.316.03 million shs£7.07 million
11/18/2024GBX 0.31GBX 0.31GBX 0.31GBX 0.3112.15 million shs£7.07 million
11/15/2024GBX 0.30GBX 0.31
+0.99%
GBX 0.35GBX 0.256.51 million shs£7.07 million
11/14/2024GBX 0.32GBX 0.30
-5.31%
GBX 0.35GBX 0.302.30 million shs£7.00 million
11/13/2024GBX 0.32GBX 0.32
-0.93%
GBX 0.35GBX 0.316.31 million shs£7.39 million
11/12/2024GBX 0.38GBX 0.32
-15.89%
GBX 0.39GBX 0.307.30 million shs£7.46 million
11/11/2024GBX 0.38GBX 0.38
+2.40%
GBX 0.40GBX 0.305.57 million shs£8.87 million
11/08/2024GBX 0.48GBX 0.36
-25.05%
GBX 0.50GBX 0.3510.91 million shs£8.22 million
11/07/2024GBX 0.50GBX 0.48
-5.00%
GBX 0.52GBX 0.452.55 million shs£10.97 million
11/06/2024GBX 0.50GBX 0.50
+0.20%
GBX 0.55GBX 0.453.55 million shs£11.55 million
11/05/2024GBX 0.45GBX 0.50
+9.91%
GBX 0.55GBX 0.4515.00 million shs£11.53 million
11/04/2024GBX 0.40GBX 0.45
+13.50%
GBX 0.50GBX 0.454.67 million shs£10.49 million
11/01/2024GBX 0.38GBX 0.45
+20.00%
GBX 0.45GBX 0.344.05 million shs£10.40 million
10/31/2024GBX 0.32GBX 0.38
+17.19%
GBX 0.38GBX 0.382.97 million shs£8.66 million
10/30/2024GBX 0.33GBX 0.32
-1.54%
GBX 0.35GBX 0.304.66 million shs£7.39 million
10/29/2024GBX 0.33GBX 0.33GBX 0.33GBX 0.333.01 million shs£7.51 million
10/28/2024GBX 0.34GBX 0.33
-4.41%
GBX 0.33GBX 0.333.68 million shs£7.51 million
10/25/2024GBX 0.42GBX 0.34
-18.47%
GBX 0.42GBX 0.2116.56 million shs£7.85 million
10/24/2024GBX 0.42GBX 0.42
-0.71%
GBX 0.45GBX 0.351.01 million shs£9.63 million
10/23/2024GBX 0.40GBX 0.42
+5.00%
GBX 0.45GBX 0.35611,266 shs£9.70 million
10/22/2024GBX 0.40GBX 0.40
-0.25%
GBX 0.45GBX 0.402.98 million shs£9.24 million
10/21/2024GBX 0.43GBX 0.40
-5.65%
GBX 0.45GBX 0.401.68 million shs£9.26 million


This page (LON:BMN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners