Free Trial

Bluebird Merchant Ventures (BMV) Stock Chart & Stock Price History

Bluebird Merchant Ventures logo
GBX 0.64 +0.02 (+3.20%)
(As of 11:20 AM ET)

Bluebird Merchant Ventures Stock Price Performance

5 Day
Performance
+3.20%
1 Month
Performance
-19.68%
3 Month
Performance
-32.11%
6 Month
Performance
-47.17%
Year-To-Date
Performance
+35.79%
1 Year
Performance
+7.50%
Receive BMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bluebird Merchant Ventures and its competitors with MarketBeat's FREE daily newsletter.

BMV Stock Chart for Thursday, November, 21, 2024

Bluebird Merchant Ventures Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 0.65GBX 0.64
-1.40%
GBX 0.65GBX 0.6212.91 million shs£4.53 million
11/19/2024GBX 0.65GBX 0.65GBX 0.65GBX 0.604.51 million shs£4.60 million
11/18/2024GBX 0.63GBX 0.65
+3.20%
GBX 0.65GBX 0.60167,722 shs£4.60 million
11/15/2024GBX 0.65GBX 0.64
-2.00%
GBX 0.65GBX 0.602.67 million shs£4.54 million
11/14/2024GBX 0.62GBX 0.65
+4.50%
GBX 0.65GBX 0.612.73 million shs£4.63 million
11/13/2024GBX 0.67GBX 0.62
-6.75%
GBX 0.67GBX 0.6217.73 million shs£4.43 million
11/12/2024N/AGBX 0.67GBX 0.70GBX 0.6214.76 million shs£4.76 million
11/08/2024GBX 0.73GBX 0.70
-3.59%
GBX 0.73GBX 0.658.92 million shs£4.98 million
11/07/2024GBX 0.73GBX 0.73GBX 0.73GBX 0.70169,396 shs£5.17 million
11/06/2024GBX 0.73GBX 0.73GBX 0.74GBX 0.70617,135 shs£5.17 million
11/05/2024GBX 0.74GBX 0.73
-2.03%
GBX 0.73GBX 0.70100,000 shs£5.17 million
11/04/2024GBX 0.78GBX 0.74
-4.52%
GBX 0.75GBX 0.702.65 million shs£5.28 million
11/01/2024GBX 0.78GBX 0.78
+0.65%
GBX 0.78GBX 0.751.54 million shs£5.56 million
10/31/2024GBX 0.79GBX 0.78
-2.02%
GBX 0.79GBX 0.763.25 million shs£5.53 million
10/30/2024GBX 0.80GBX 0.79
-1.13%
GBX 0.80GBX 0.754.16 million shs£5.64 million
10/29/2024GBX 0.80GBX 0.80
+0.63%
GBX 0.80GBX 0.771.20 million shs£5.70 million
10/28/2024GBX 0.83GBX 0.80
-3.64%
GBX 0.85GBX 0.753.10 million shs£5.67 million
10/25/2024GBX 0.81GBX 0.82
+1.49%
GBX 0.85GBX 0.803.63 million shs£5.83 million
10/24/2024GBX 0.83GBX 0.81
-2.89%
GBX 0.83GBX 0.794.16 million shs£5.75 million
10/23/2024GBX 0.83GBX 0.83
+0.61%
GBX 0.85GBX 0.803.89 million shs£5.92 million
10/22/2024GBX 0.80GBX 0.83
+2.74%
GBX 0.83GBX 0.80779,631 shs£5.88 million
10/21/2024GBX 0.83GBX 0.80
-2.67%
GBX 0.85GBX 0.802.58 million shs£5.72 million


This page (LON:BMV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners