Free Trial

Bluebird Merchant Ventures (BMV) Stock Chart & Stock Price History

Bluebird Merchant Ventures logo
GBX 0.78
0.00 (0.00%)
(As of 11/1/2024 ET)

Bluebird Merchant Ventures Stock Price Performance

5 Day
Performance
-2.52%
1 Month
Performance
-16.22%
3 Month
Performance
-29.55%
6 Month
Performance
+28.10%
Year-To-Date
Performance
+63.16%
1 Year
Performance
+24.00%
Receive BMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bluebird Merchant Ventures and its competitors with MarketBeat's FREE daily newsletter

BMV Stock Chart for Saturday, November, 2, 2024

Bluebird Merchant Ventures Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 0.78GBX 0.78
+0.65%
GBX 0.78GBX 0.751.54 million shs£5.56 million
10/31/2024GBX 0.79GBX 0.78
-2.02%
GBX 0.79GBX 0.763.25 million shs£5.53 million
10/30/2024GBX 0.80GBX 0.79
-1.13%
GBX 0.80GBX 0.754.16 million shs£5.64 million
10/29/2024GBX 0.80GBX 0.80
+0.63%
GBX 0.80GBX 0.771.20 million shs£5.70 million
10/28/2024GBX 0.83GBX 0.80
-3.64%
GBX 0.85GBX 0.753.10 million shs£5.67 million
10/25/2024GBX 0.81GBX 0.82
+1.49%
GBX 0.85GBX 0.803.63 million shs£5.83 million
10/24/2024GBX 0.83GBX 0.81
-2.89%
GBX 0.83GBX 0.794.16 million shs£5.75 million
10/23/2024GBX 0.83GBX 0.83
+0.61%
GBX 0.85GBX 0.803.89 million shs£5.92 million
10/22/2024GBX 0.80GBX 0.83
+2.74%
GBX 0.83GBX 0.80779,631 shs£5.88 million
10/21/2024GBX 0.83GBX 0.80
-2.67%
GBX 0.85GBX 0.802.58 million shs£5.72 million
10/18/2024GBX 0.81GBX 0.81GBX 0.83GBX 0.81180,000 shs£5.79 million
10/17/2024GBX 0.84GBX 0.81
-3.22%
GBX 0.84GBX 0.81806,932 shs£5.79 million
10/16/2024GBX 0.81GBX 0.84
+3.58%
GBX 0.84GBX 0.80415,379 shs£5.98 million
10/15/2024GBX 0.87GBX 0.81
-6.36%
GBX 0.85GBX 0.8011.99 million shs£5.77 million
10/14/2024GBX 0.90GBX 0.87
-3.89%
GBX 0.89GBX 0.837.24 million shs£6.17 million
10/11/2024GBX 0.90GBX 0.90GBX 0.90GBX 0.86276,823 shs£6.42 million
10/10/2024GBX 0.86GBX 0.90
+4.77%
GBX 0.90GBX 0.867.42 million shs£6.42 million
10/09/2024GBX 0.86GBX 0.86
+0.23%
GBX 0.95GBX 0.859.77 million shs£6.12 million
10/08/2024GBX 0.95GBX 0.86
-9.79%
GBX 0.95GBX 0.855.58 million shs£6.11 million
10/07/2024GBX 0.93GBX 0.95
+2.70%
GBX 0.95GBX 0.8517.34 million shs£6.77 million
10/04/2024GBX 0.96GBX 0.92
-4.37%
GBX 1GBX 0.9217.54 million shs£6.54 million
10/03/2024GBX 0.93GBX 0.96
+3.78%
GBX 1GBX 0.9115.70 million shs£6.84 million
10/02/2024GBX 0.90GBX 0.93
+2.78%
GBX 0.95GBX 0.866.78 million shs£6.59 million
10/01/2024GBX 0.92GBX 0.90
-2.60%
GBX 0.93GBX 0.904.21 million shs£6.42 million
09/30/2024GBX 0.93GBX 0.92
-0.11%
GBX 0.98GBX 0.908.66 million shs£6.59 million
09/27/2024GBX 0.90GBX 0.90
+0.33%
GBX 0.95GBX 0.904.28 million shs£6.44 million
09/26/2024GBX 0.92GBX 0.90
-2.17%
GBX 0.94GBX 0.904.84 million shs£6.42 million
09/25/2024GBX 0.95GBX 0.92
-2.75%
GBX 0.95GBX 0.901.60 million shs£6.56 million
09/24/2024GBX 0.93GBX 0.95
+2.16%
GBX 0.95GBX 0.902.39 million shs£6.74 million
09/23/2024GBX 0.95GBX 0.93
-2.53%
GBX 1GBX 0.933.07 million shs£6.60 million
09/20/2024GBX 0.96GBX 0.93
-2.81%
GBX 1.02GBX 0.933.45 million shs£6.65 million
09/19/2024GBX 1GBX 0.96
-4.00%
GBX 1.04GBX 0.955.58 million shs£6.84 million
09/18/2024GBX 1.03GBX 1
-2.44%
GBX 1.04GBX 15.66 million shs£7.13 million
09/17/2024GBX 0.98GBX 1.03
+4.59%
GBX 1.04GBX 0.961.08 million shs£7.31 million
09/16/2024GBX 0.94GBX 0.98
+4.03%
GBX 0.98GBX 0.9116.23 million shs£6.99 million
09/13/2024GBX 0.90GBX 0.94
+5.02%
GBX 0.99GBX 0.8815.96 million shs£6.72 million
09/12/2024GBX 0.88GBX 0.90
+2.51%
GBX 0.90GBX 0.862.46 million shs£6.39 million
09/11/2024GBX 0.88GBX 0.88GBX 0.88GBX 0.886.14 million shs£6.24 million
09/10/2024GBX 0.95GBX 0.88
-7.89%
GBX 0.93GBX 0.853.76 million shs£6.24 million
09/09/2024GBX 0.93GBX 0.95
+2.70%
GBX 0.95GBX 0.933.20 million shs£6.77 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024GBX 0.93GBX 0.93
-0.21%
GBX 0.95GBX 0.903.24 million shs£6.64 million
09/05/2024GBX 0.90GBX 0.93
+3.78%
GBX 0.95GBX 0.931.52 million shs£6.66 million
09/04/2024GBX 0.91GBX 0.90
-1.42%
GBX 0.93GBX 0.901.17 million shs£6.42 million
09/03/2024GBX 0.95GBX 0.91
-3.89%
GBX 0.95GBX 0.881.75 million shs£6.51 million
09/02/2024GBX 0.88GBX 0.95
+8.57%
GBX 0.95GBX 0.912.52 million shs£6.77 million
08/30/2024GBX 0.93GBX 0.89
-5.04%
GBX 0.93GBX 0.851.08 million shs£6.31 million
08/29/2024GBX 0.95GBX 0.93
-1.89%
GBX 0.93GBX 0.911.07 million shs£6.64 million
08/28/2024GBX 0.94GBX 0.95
+1.17%
GBX 0.95GBX 0.904.63 million shs£6.77 million
08/27/2024GBX 0.91GBX 0.94
+3.76%
GBX 0.95GBX 0.901.16 million shs£6.69 million
08/26/2024GBX 0.93GBX 0.91
-2.16%
GBX 0.97GBX 0.902.73 million shs£6.45 million
08/23/2024GBX 0.97GBX 0.91
-6.99%
GBX 0.97GBX 0.902.73 million shs£6.45 million
08/22/2024GBX 0.95GBX 0.97
+2.42%
GBX 0.97GBX 0.91842,021 shs£6.94 million
08/21/2024GBX 0.97GBX 0.95
-2.46%
GBX 0.97GBX 0.95819,429 shs£6.77 million
08/20/2024GBX 0.97GBX 0.97
+0.72%
GBX 0.99GBX 0.911.50 million shs£6.94 million
08/19/2024GBX 1GBX 0.97
-3.30%
GBX 1GBX 0.9616.16 million shs£6.89 million
08/16/2024GBX 0.94GBX 1
+6.38%
GBX 1.05GBX 0.9120.99 million shs£7.13 million
08/15/2024GBX 0.90GBX 0.94
+4.44%
GBX 0.95GBX 0.8913.43 million shs£6.70 million
08/14/2024GBX 1GBX 0.90
-10.00%
GBX 0.97GBX 0.903.28 million shs£6.42 million
08/13/2024GBX 1.06GBX 1
-5.66%
GBX 1.10GBX 0.972.00 million shs£7.13 million
08/12/2024GBX 1.06GBX 1.06GBX 1.10GBX 1.062.94 million shs£7.56 million
08/09/2024GBX 1.06GBX 1.06
-0.28%
GBX 1.15GBX 1.064.35 million shs£7.56 million
08/08/2024GBX 1.05GBX 1.06
+0.95%
GBX 1.11GBX 1.061.53 million shs£7.58 million
08/07/2024GBX 1.05GBX 1.05
+0.29%
GBX 1.12GBX 116.11 million shs£7.51 million
08/06/2024GBX 1.02GBX 1.05
+2.74%
GBX 1.09GBX 0.9013.64 million shs£7.49 million
08/05/2024GBX 1.08GBX 1.02
-4.93%
GBX 1.11GBX 0.8317.26 million shs£7.29 million
08/02/2024GBX 1.10GBX 1.10
+0.18%
GBX 1.10GBX 1.071.08 million shs£7.84 million
08/01/2024GBX 1.08GBX 1.10
+2.14%
GBX 1.10GBX 1.077.02 million shs£7.83 million


This page (LON:BMV) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners