Free Trial

Bluebird Merchant Ventures (BMV) Stock Chart & Stock Price History

Bluebird Merchant Ventures logo
GBX 0.60 -0.05 (-7.69%)
As of 04/25/2025 11:38 AM Eastern

Bluebird Merchant Ventures Stock Price Performance

5 Day
Performance
+6.01%
1 Month
Performance
+22.45%
3 Month
Performance
-31.82%
6 Month
Performance
-26.65%
Year-To-Date
Performance
+10.09%
1 Year
Performance
0.00%
Receive BMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bluebird Merchant Ventures and its competitors with MarketBeat's FREE daily newsletter.

BMV Stock Chart for Saturday, April, 26, 2025

Bluebird Merchant Ventures Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025GBX 0.62GBX 0.60
-2.60%
GBX 0.65GBX 0.601.10 million shs£4.28 million
04/24/2025GBX 0.69GBX 0.62
-10.72%
GBX 0.69GBX 0.62152,402 shs£4.39 million
04/23/2025GBX 0.69GBX 0.69GBX 0.69GBX 0.624.86 million shs£4.92 million
04/22/2025GBX 0.57GBX 0.69
+21.91%
GBX 0.69GBX 0.557.41 million shs£4.92 million
04/21/2025GBX 0.57GBX 0.57GBX 0.64GBX 0.57262,874 shs£4.04 million
04/18/2025GBX 0.57GBX 0.57GBX 0.64GBX 0.57262,874 shs£4.04 million
04/17/2025GBX 0.57GBX 0.57
-0.18%
GBX 0.64GBX 0.57262,874 shs£4.04 million
04/16/2025GBX 0.70GBX 0.57
-19.00%
GBX 0.70GBX 0.572.91 million shs£4.04 million
04/15/2025GBX 0.65GBX 0.70
+7.69%
GBX 0.70GBX 0.651.84 million shs£4.99 million
04/14/2025GBX 0.61GBX 0.65
+6.56%
GBX 0.70GBX 0.65142,426 shs£4.63 million
04/11/2025GBX 0.65GBX 0.61
-6.15%
GBX 0.70GBX 0.617.47 million shs£4.35 million
04/10/2025GBX 0.77GBX 0.65
-15.58%
GBX 0.80GBX 0.6512.95 million shs£4.63 million
04/09/2025GBX 0.72GBX 0.77
+6.94%
GBX 0.80GBX 0.7010.33 million shs£5.49 million
04/09/2025GBX 0.72GBX 0.77
+6.94%
GBX 0.80GBX 0.7010.33 million shs£5.49 million
04/08/2025GBX 0.49GBX 0.72
+48.45%
GBX 0.76GBX 0.448.43 million shs£5.13 million
04/08/2025GBX 0.49GBX 0.72
+48.45%
GBX 0.76GBX 0.448.43 million shs£5.13 million
04/07/2025GBX 0.49GBX 0.49
-1.02%
GBX 0.50GBX 0.45762,283 shs£3.46 million
04/04/2025GBX 0.45GBX 0.49
+8.89%
GBX 0.49GBX 0.452.88 million shs£3.49 million
04/03/2025GBX 0.45GBX 0.45
-0.66%
GBX 0.48GBX 0.45201 shs£3.21 million
04/02/2025GBX 0.49GBX 0.45
-7.55%
GBX 0.45GBX 0.45101,550 shs£3.23 million
04/01/2025GBX 0.49GBX 0.49GBX 0.49GBX 0.46239,922 shs£3.49 million
03/31/2025GBX 0.50GBX 0.49
-2.00%
GBX 0.50GBX 0.452.82 million shs£3.49 million
03/28/2025GBX 0.53GBX 0.50
-5.48%
GBX 0.53GBX 0.50877,918 shs£3.56 million
03/27/2025GBX 0.55GBX 0.53
-3.82%
GBX 0.54GBX 0.501.13 million shs£3.77 million
03/26/2025GBX 0.49GBX 0.55
+12.24%
GBX 0.55GBX 0.452.89 million shs£3.92 million
03/25/2025GBX 0.45GBX 0.49
+8.89%
GBX 0.50GBX 0.45360,340 shs£3.49 million
03/24/2025GBX 0.50GBX 0.45
-10.00%
GBX 0.51GBX 0.454.06 million shs£3.21 million

This page (LON:BMV) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners