Free Trial

Bluebird Merchant Ventures (BMV) Stock Chart & Stock Price History

Bluebird Merchant Ventures logo
GBX 0.45 -0.03 (-5.26%)
As of 03:38 AM Eastern

Bluebird Merchant Ventures Stock Price Performance

5 Day
Performance
-10.00%
1 Month
Performance
-25.62%
3 Month
Performance
-17.43%
6 Month
Performance
-53.13%
Year-To-Date
Performance
-17.43%
1 Year
Performance
-36.62%
Receive BMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bluebird Merchant Ventures and its competitors with MarketBeat's FREE daily newsletter.

BMV Stock Chart for Thursday, April, 3, 2025

Remove Ads

Bluebird Merchant Ventures Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025GBX 0.45GBX 0.45
-0.66%
GBX 0.48GBX 0.45201 shs£3.21 million
04/02/2025GBX 0.49GBX 0.45
-7.55%
GBX 0.45GBX 0.45101,550 shs£3.23 million
04/01/2025GBX 0.49GBX 0.49GBX 0.49GBX 0.46239,922 shs£3.49 million
03/31/2025GBX 0.50GBX 0.49
-2.00%
GBX 0.50GBX 0.452.82 million shs£3.49 million
03/28/2025GBX 0.53GBX 0.50
-5.48%
GBX 0.53GBX 0.50877,918 shs£3.56 million
03/27/2025GBX 0.55GBX 0.53
-3.82%
GBX 0.54GBX 0.501.13 million shs£3.77 million
03/26/2025GBX 0.49GBX 0.55
+12.24%
GBX 0.55GBX 0.452.89 million shs£3.92 million
03/25/2025GBX 0.45GBX 0.49
+8.89%
GBX 0.50GBX 0.45360,340 shs£3.49 million
03/24/2025GBX 0.50GBX 0.45
-10.00%
GBX 0.51GBX 0.454.06 million shs£3.21 million
03/21/2025GBX 0.51GBX 0.50
-0.99%
GBX 0.53GBX 0.455.57 million shs£3.56 million
03/20/2025GBX 0.55GBX 0.51
-8.18%
GBX 0.53GBX 0.51812,917 shs£3.60 million
03/19/2025GBX 0.46GBX 0.55
+19.05%
GBX 0.55GBX 0.45116,670 shs£3.92 million
03/18/2025GBX 0.54GBX 0.46
-14.44%
GBX 0.55GBX 0.45153,249 shs£3.29 million
03/17/2025GBX 0.53GBX 0.54
+1.12%
GBX 0.54GBX 0.46553,795 shs£3.85 million
03/14/2025GBX 0.50GBX 0.53
+7.44%
GBX 0.55GBX 0.451.27 million shs£3.81 million
03/13/2025GBX 0.47GBX 0.50
+6.65%
GBX 0.50GBX 0.452.00 million shs£3.54 million
03/12/2025GBX 0.52GBX 0.47
-10.21%
GBX 0.55GBX 0.475.58 million shs£3.32 million
03/11/2025GBX 0.56GBX 0.52
-7.32%
GBX 0.55GBX 0.52150,176 shs£3.70 million
03/10/2025GBX 0.52GBX 0.56
+7.69%
GBX 0.56GBX 0.511.43 million shs£3.99 million
03/07/2025GBX 0.57GBX 0.52
-9.41%
GBX 0.60GBX 0.52304,385 shs£3.71 million
03/06/2025GBX 0.64GBX 0.57
-10.87%
GBX 0.70GBX 0.55833,601 shs£4.09 million
03/05/2025GBX 0.60GBX 0.64
+7.33%
GBX 0.70GBX 0.55192,453 shs£4.59 million
03/04/2025GBX 0.61GBX 0.60
-0.83%
GBX 0.70GBX 0.60774,145 shs£4.28 million
03/03/2025GBX 0.60GBX 0.61
+0.67%
GBX 0.70GBX 0.60182,078 shs£4.31 million

This page (LON:BMV) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners