Free Trial
→ I want to be very real with you (From DTI) (Ad) Free BNR Stock Alerts

Burning Rock Biotech (BNR) Stock Chart & Stock Price History

Compare

Burning Rock Biotech Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive BNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burning Rock Biotech and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Retire off just one stock ticker?
ONE AI Stock is All You Need... There are over 6,000 stocks listed in the market right now. They will NOT make you rich. However, there is one stock that stands head and shoulders above everything else. It's currently trading for only $15...
Click here for the ticker >>>

BNR Stock Chart for Thursday, October, 17, 2024

BNR Chart by TradingView

Burning Rock Biotech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2024GBX 3.56GBX 3.56GBX 3.56GBX 3.56200 shs£3.77 million
10/15/2024N/AGBX 3.56GBX 3.56GBX 3.56200 shs£3.77 million
10/11/2024N/AGBX 3.56GBX 3.56GBX 3.56200 shs£3.77 million
10/09/2024GBX 3.56GBX 3.56GBX 3.56GBX 3.56200 shs£3.77 million
10/08/2024GBX 3.56GBX 3.56GBX 3.56GBX 3.56200 shs£3.77 million
10/07/2024GBX 3.56GBX 3.56GBX 3.56GBX 3.56200 shs£3.77 million
10/04/2024N/AGBX 3.56GBX 3.56GBX 3.56200 shs£3.77 million
10/02/2024GBX 3.56GBX 3.56GBX 3.56GBX 3.56200 shs£3.77 million
10/01/2024N/AGBX 3.56GBX 3.56GBX 3.56200 shs£3.77 million
09/26/2024GBX 3.56GBX 3.56GBX 3.56GBX 3.56200 shs£3.77 million
09/25/2024N/AGBX 3.56GBX 3.56GBX 3.56200 shs£3.77 million
09/23/2024N/AGBX 3.56GBX 3.56GBX 3.56200 shs£3.77 million
09/20/2024GBX 3.56GBX 3.56GBX 3.56GBX 3.56200 shs£3.77 million
09/19/2024N/AGBX 3.56GBX 3.56GBX 3.56200 shs£3.77 million
09/17/2024GBX 3.56GBX 3.56GBX 3.56GBX 3.56200 shs£3.77 million
09/16/2024N/AGBX 3.56GBX 3.56GBX 3.56200 shs£3.77 million
09/13/2024GBX 4.66GBX 3.56
-23.56%		GBX 3.56GBX 3.56200 shs£3.77 million
09/12/2024GBX 5.41GBX 4.66
-13.78%		GBX 4.66GBX 4.66100 shs£4.93 million
09/11/2024GBX 5.41GBX 5.41GBX 5.41GBX 5.41100 shs£5.71 million
09/10/2024GBX 5.41GBX 5.41GBX 5.41GBX 5.41100 shs£5.71 million
09/09/2024N/AGBX 5.41GBX 5.41GBX 5.41100 shs£5.71 million
09/06/2024GBX 5.41GBX 5.41GBX 5.41GBX 5.41100 shs£5.71 million
09/05/2024GBX 5.41GBX 5.41GBX 5.41GBX 5.41100 shs£5.71 million
09/04/2024GBX 5.41GBX 5.41GBX 5.41GBX 5.41100 shs£5.71 million
09/03/2024GBX 5.41GBX 5.41GBX 5.41GBX 5.41100 shs£5.71 million
09/02/2024N/AGBX 5.41GBX 5.41GBX 5.41100 shs£5.71 million
08/29/2024GBX 6.58GBX 6.58GBX 6.58GBX 6.58150 shs£6.96 million
08/28/2024GBX 6.58GBX 6.58GBX 6.58GBX 6.58150 shs£6.96 million
08/27/2024GBX 6.58GBX 6.58GBX 6.58GBX 6.58150 shs£6.96 million
08/26/2024N/AGBX 6.58GBX 6.58GBX 6.58150 shs£6.96 million
08/22/2024GBX 6.58GBX 6.58GBX 6.58GBX 6.58150 shs£6.96 million
08/21/2024GBX 6.58GBX 6.58GBX 6.58GBX 6.58150 shs£6.96 million
08/20/2024GBX 6.58GBX 6.58GBX 6.58GBX 6.58150 shs£6.96 million
08/19/2024N/AGBX 6.58GBX 6.58GBX 6.58150 shs£6.96 million
08/15/2024GBX 6.58GBX 6.58GBX 6.58GBX 6.58150 shs£6.96 million
08/14/2024N/AGBX 6.58GBX 6.58GBX 6.58150 shs£6.96 million
08/12/2024N/AGBX 6.58GBX 6.58GBX 6.58150 shs£6.96 million
08/09/2024GBX 6.58GBX 6.58GBX 6.58GBX 6.58150 shs£6.96 million
08/08/2024N/AGBX 6.58GBX 6.58GBX 6.58150 shs£6.96 million
08/06/2024GBX 5.68GBX 6.58
+15.85%		GBX 6.58GBX 6.58150 shs£6.96 million
Unlock 2024's Top Stock! 🌟 (Ad)

Ready to discover the standout stock of 2024? We’ve identified a single buy & hold gem that’s poised to redefine your portfolio. Download our exclusive report now and dive into the Insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.

Get Your Free Report
08/05/2024N/AGBX 5.68GBX 5.68GBX 5.68220 shs£6.01 million
08/02/2024GBX 5.68GBX 5.68GBX 5.68GBX 5.68220 shs£6.01 million
08/01/2024GBX 5.68GBX 5.68GBX 5.68GBX 5.68220 shs£6.01 million
07/31/2024GBX 5.68GBX 5.68GBX 5.68GBX 5.68220 shs£6.01 million
07/30/2024GBX 5.68GBX 5.68GBX 5.68GBX 5.68220 shs£6.01 million
07/29/2024N/AGBX 5.68GBX 5.68GBX 5.68220 shs£6.01 million
07/26/2024N/AGBX 5.68GBX 5.68GBX 5.68220 shs£6.01 million
07/24/2024GBX 5.68GBX 5.68GBX 5.68GBX 5.68220 shs£6.01 million
07/23/2024N/AGBX 5.68GBX 5.68GBX 5.68220 shs£6.01 million
07/19/2024GBX 5.68GBX 5.68GBX 5.68GBX 5.68220 shs£6.01 million
07/18/2024GBX 5.68GBX 5.68GBX 5.68GBX 5.68220 shs£6.01 million
07/17/2024GBX 5.68GBX 5.68GBX 5.68GBX 5.68220 shs£6.01 million
07/16/2024GBX 5.68GBX 5.68GBX 5.68GBX 5.68220 shs£6.01 million

Related Companies:

This page (LON:BNR) was last updated on 10/17/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Retire off just one stock ticker?
ONE AI Stock is All You Need... There are over 6,000 stocks listed in the market right now. They will NOT m...
Behind the Markets | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Add $2T of Potential Magic to Your Portfolio
Revolutionizing a whole $2T entertainment and licensing industry might sound like the stuff of fairytales. But...
Elf Labs | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Massive trading opportunity begins by October 21
October 21 could spark a mania among “next-generation” AI stocks. That’s the newest prediction from a Wall Str...
Brownstone Research | Sponsored