boohoo group (BOO) Stock Chart & Stock Price History GBX 30.08 +0.30 (+1.00%) As of 04:32 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades boohoo group Stock Price Performance 5 Day Performance+1.02%1 Month Performance-10.14%3 Month Performance+1.99%6 Month Performance-13.28%Year-To-Date Performance-11.53%1 Year Performance-11.29% Receive BOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for boohoo group and its competitors with MarketBeat's FREE daily newsletter. Email Address BOO Stock Chart for Tuesday, January, 21, 2025 BOO Chart by TradingView boohoo group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 30.20GBX 29.78-1.39%GBX 30.26GBX 29.38723,122 shs£378.21 million01/17/2025GBX 29.42GBX 30.20+2.65%GBX 30.30GBX 29.082.08 million shs£383.54 million01/16/2025GBX 29.48GBX 29.42-0.20%GBX 30GBX 28.521.60 million shs£373.63 million01/15/2025GBX 29.20GBX 29.48+0.96%GBX 29.90GBX 28.962.55 million shs£374.40 million01/14/2025GBX 29.66GBX 29.20-1.55%GBX 30.60GBX 28.563.60 million shs£370.84 million01/13/2025GBX 31.06GBX 29.66-4.51%GBX 31.30GBX 298.03 million shs£376.68 million01/10/2025GBX 31.58GBX 31.06-1.65%GBX 32.16GBX 30.7812.67 million shs£394.46 million01/09/2025GBX 31.04GBX 31.58+1.74%GBX 32GBX 30.523.74 million shs£401.07 million01/08/2025GBX 30.96GBX 31.04+0.26%GBX 32GBX 30.543.24 million shs£394.21 million01/07/2025GBX 31.10GBX 30.96-0.45%GBX 31.15GBX 30.501.63 million shs£393.19 million Get the Latest News and Ratings for BOO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for boohoo group and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 32.50GBX 31.10-4.31%GBX 32.76GBX 30.904.86 million shs£394.97 million01/03/2025GBX 32.70GBX 32.50-0.61%GBX 33.60GBX 32.143.22 million shs£412.75 million01/02/2025GBX 33.66GBX 32.70-2.85%GBX 34.26GBX 32.701.59 million shs£415.29 million01/01/2025GBX 33.66GBX 33.66GBX 33.80GBX 33.20681,273 shs£427.48 million12/31/2024GBX 33.80GBX 33.66-0.41%GBX 33.80GBX 33.20681,273 shs£427.48 million12/30/2024GBX 33.18GBX 33.80+1.87%GBX 34.08GBX 33.181.18 million shs£429.26 million12/27/2024GBX 34.62GBX 33.18-4.16%GBX 34.74GBX 33.15911,460 shs£421.39 million12/26/2024GBX 34.62GBX 34.62GBX 34.62GBX 33.52770,770 shs£439.67 million12/25/2024GBX 34.62GBX 34.62GBX 34.62GBX 33.52770,770 shs£439.67 million12/24/2024GBX 33.58GBX 34.62+3.10%GBX 34.62GBX 33.52770,770 shs£439.67 million12/23/2024GBX 33.14GBX 33.58+1.33%GBX 33.65GBX 32.301.63 million shs£426.47 million12/20/2024GBX 32.74GBX 33.14+1.22%GBX 33.42GBX 32.504.72 million shs£420.88 million12/19/2024GBX 33.68GBX 32.74-2.79%GBX 33.50GBX 32.741.65 million shs£415.80 million Related Companies IntegraFin Stock Chart Churchill China Stock Chart Tirupati Graphite Stock Chart Tasty Stock Chart Red Rock Resources Stock Chart InterContinental Hotels Group Stock Chart THG Stock Chart AO World Stock Chart ASOS Stock Chart N Brown Group Stock Chart Receive BOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for boohoo group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BOO) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding boohoo group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share boohoo group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BOO Stock Alerts