boohoo group (BOO) Stock Chart & Stock Price History GBX 33.14 +0.40 (+1.22%) (As of 12/20/2024 11:56 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines boohoo group Stock Price Performance 5 Day Performance-10.91%1 Month Performance+7.74%3 Month Performance+16.28%6 Month Performance-3.66%Year-To-Date Performance-19.19%1 Year Performance-19.35% Receive BOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for boohoo group and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin BOO Stock Chart for Saturday, December, 21, 2024 BOO Chart by TradingView boohoo group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 32.74GBX 33.14+1.22%GBX 33.42GBX 32.504.72 million shs£420.88 million12/19/2024GBX 33.68GBX 32.74-2.79%GBX 33.50GBX 32.741.65 million shs£415.80 million12/18/2024GBX 34.10GBX 33.68-1.23%GBX 34.96GBX 33.441.50 million shs£427.74 million12/17/2024GBX 37.20GBX 34.10-8.33%GBX 37.37GBX 34.063.92 million shs£433.07 million12/16/2024GBX 38.52GBX 37.20-3.43%GBX 39.38GBX 37.2011.03 million shs£472.44 million12/13/2024GBX 34.74GBX 38.52+10.88%GBX 39.48GBX 34.2748.32 million shs£489.20 million Get the Latest News and Ratings for BOO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for boohoo group and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 34.50GBX 34.74+0.70%GBX 35.08GBX 33.281.71 million shs£441.20 million12/11/2024GBX 34GBX 34.50+1.47%GBX 34.90GBX 33.721.61 million shs£438.15 million12/10/2024GBX 35.26GBX 34-3.57%GBX 35.60GBX 33.982.35 million shs£431.80 million12/09/2024GBX 35.26GBX 35.26GBX 36.26GBX 343.31 million shs£447.80 million12/06/2024GBX 35GBX 35.26+0.74%GBX 36.26GBX 34.507.68 million shs£447.80 million12/05/2024GBX 35.02GBX 35-0.06%GBX 35.25GBX 34.0813.23 million shs£444.50 million12/04/2024GBX 34.04GBX 35.02+2.88%GBX 35.28GBX 33.335.68 million shs£444.75 million12/03/2024GBX 33.48GBX 34.04+1.67%GBX 34.40GBX 32.829.57 million shs£432.31 million12/02/2024GBX 33.66GBX 33.48-0.53%GBX 34.20GBX 33.203.78 million shs£425.20 million11/29/2024GBX 32.90GBX 33.66+2.31%GBX 34.30GBX 32.508.52 million shs£427.48 million11/28/2024GBX 31.18GBX 32.90+5.53%GBX 33.88GBX 30.928.21 million shs£417.83 million11/27/2024GBX 31.36GBX 31.18-0.58%GBX 31.62GBX 29.823.95 million shs£395.95 million11/26/2024N/AGBX 31.36GBX 31.59GBX 30.543.16 million shs£398.27 million11/22/2024GBX 30.76GBX 30.62-0.46%GBX 31.26GBX 30.404.51 million shs£388.87 million11/21/2024GBX 29.60GBX 30.76+3.92%GBX 30.98GBX 29.588.06 million shs£390.65 million11/20/2024GBX 29.60GBX 29.60GBX 29.96GBX 29.204.09 million shs£375.92 million Related Companies IntegraFin Stock Chart Churchill China Stock Chart Tirupati Graphite Stock Chart Tasty Stock Chart Red Rock Resources Stock Chart InterContinental Hotels Group Stock Chart THG Stock Chart AO World Stock Chart ASOS Stock Chart N Brown Group Stock Chart Receive BOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for boohoo group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BOO) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding boohoo group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share boohoo group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BOO Stock Alerts