boohoo group (BOO) Stock Chart & Stock Price History GBX 26.34 +0.26 (+1.00%) As of 03/27/2025 12:46 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock boohoo group Stock Price Performance 5 Day Performance+0.15%1 Month Performance-4.08%3 Month Performance-20.61%6 Month Performance-10.54%Year-To-Date Performance-21.75%1 Year Performance-26.83% Receive BOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for boohoo group and its competitors with MarketBeat's FREE daily newsletter. Email Address BOO Stock Chart for Friday, March, 28, 2025 BOO Chart by TradingViewRemove Ads boohoo group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2025GBX 26.28GBX 26.30+0.08%GBX 26.76GBX 26.029.46 million shs£338.87 million03/25/2025GBX 26.08GBX 26.28+0.77%GBX 26.50GBX 25.583.35 million shs£338.61 million03/24/2025GBX 26.30GBX 26.08-0.84%GBX 26.34GBX 25.741.60 million shs£336.04 million03/21/2025GBX 26.10GBX 26.30+0.77%GBX 27GBX 25.862.68 million shs£338.87 million03/20/2025GBX 26.14GBX 26.10-0.15%GBX 26.80GBX 25.921.27 million shs£336.30 million03/19/2025GBX 26.30GBX 26.14-0.61%GBX 26.50GBX 25.721.44 million shs£336.81 million03/18/2025GBX 26.20GBX 26.30+0.38%GBX 26.64GBX 266.97 million shs£338.87 million03/17/2025GBX 26.04GBX 26.20+0.61%GBX 26.84GBX 25.841.50 million shs£337.58 million03/14/2025GBX 26.10GBX 26.04-0.23%GBX 26.60GBX 25.401.61 million shs£335.52 million03/13/2025GBX 26.08GBX 26.10+0.08%GBX 26.38GBX 25.783.55 million shs£336.30 million Get the Latest News and Ratings for BOO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for boohoo group and its competitors with MarketBeat's FREE daily newsletter. 03/12/2025GBX 26.10GBX 26.08-0.07%GBX 26.40GBX 25.861.72 million shs£336.04 million03/11/2025GBX 27.34GBX 26.10-4.55%GBX 28.38GBX 25.5435.31 million shs£336.26 million03/10/2025GBX 27.52GBX 27.34-0.65%GBX 27.80GBX 26.401.61 million shs£352.27 million03/07/2025GBX 25.98GBX 27.52+5.93%GBX 27.52GBX 25.3852.31 million shs£354.59 million03/06/2025GBX 25.58GBX 25.98+1.56%GBX 26GBX 24.902.19 million shs£334.75 million03/05/2025GBX 25.80GBX 25.58-0.85%GBX 26.54GBX 25.343.01 million shs£329.60 million03/04/2025GBX 26.86GBX 25.80-3.95%GBX 27.70GBX 25.542.95 million shs£332.43 million03/03/2025GBX 27.08GBX 26.86-0.81%GBX 27.64GBX 26.672.31 million shs£346.09 million02/28/2025GBX 27.46GBX 27.08-1.38%GBX 27.86GBX 26.625.69 million shs£348.92 million02/27/2025GBX 27.28GBX 27.46+0.66%GBX 27.60GBX 27.041.08 million shs£353.82 million02/26/2025GBX 26.86GBX 27.28+1.56%GBX 27.60GBX 26.961.33 million shs£351.50 million Related Companies IntegraFin Stock Chart Churchill China Stock Chart Tirupati Graphite Stock Chart Red Rock Resources Stock Chart Tasty Stock Chart InterContinental Hotels Group Stock Chart AO World Stock Chart THG Stock Chart ASOS Stock Chart N Brown Group Stock Chart Receive BOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for boohoo group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BOO) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredA $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOWExpert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...Stansberry Research | SponsoredTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding boohoo group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share boohoo group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
