boohoo group (BOO) Stock Chart & Stock Price History GBX 30.20 +0.60 (+2.03%) (As of 08:28 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines boohoo group Stock Price Performance 5 Day Performance-1.33%1 Month Performance+2.32%3 Month Performance+3.35%6 Month Performance-15.81%Year-To-Date Performance-27.82%1 Year Performance-14.15% Receive BOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for boohoo group and its competitors with MarketBeat's FREE daily newsletter. Email Address This Bull Market Indicator called NVDA at $116 (Ad)Every now and again we find an investment idea so incredible we can’t help but share. And today is one of those rare days… Except, today we won't be giving you insight on any one particular stock… But rather, insight on a revolutionary new stock picking indicator… In fact, within the last year, this indicator has become famous for a multitude of reasons… But one of the biggest was because of the buy signal it issued on October 18th, 2022. In fact, on that very day, it said to buy NVDA at $116.37… Anyone who did would be sitting on a tremendously large return today… But even if you missed the original buy signal from October, this incredible indicator issued 11 other buy signals while Nvidia made its epic run…All you have to do is follow this link here BOO Stock Chart for Thursday, November, 21, 2024 BOO Chart by TradingView boohoo group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 29.60GBX 29.60GBX 29.96GBX 29.204.09 million shs£375.92 million11/19/2024GBX 29.66GBX 29.60-0.20%GBX 30.04GBX 29.203.84 million shs£375.92 million11/18/2024GBX 30GBX 29.66-1.13%GBX 30.40GBX 27.287.30 million shs£376.68 million11/15/2024GBX 30.90GBX 30-2.91%GBX 30.78GBX 29.921.94 million shs£381 million11/14/2024GBX 29.96GBX 30.90+3.14%GBX 31.15GBX 29.776.55 million shs£392.43 million11/13/2024GBX 30GBX 29.96-0.13%GBX 30.44GBX 29.225.07 million shs£380.49 million Get the Latest News and Ratings for BOO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for boohoo group and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 29.98GBX 30+0.07%GBX 30.46GBX 29.542.77 million shs£381 million11/11/2024GBX 30.48GBX 29.98-1.64%GBX 31.52GBX 29.802.21 million shs£380.75 million11/08/2024GBX 30.20GBX 30.48+0.93%GBX 31.78GBX 302.78 million shs£387.10 million11/07/2024GBX 30.90GBX 30.20-2.27%GBX 31.60GBX 30.022.64 million shs£383.54 million11/06/2024GBX 30.96GBX 30.90-0.19%GBX 32.28GBX 30.588.88 million shs£392.43 million11/05/2024GBX 32.42GBX 30.96-4.50%GBX 33.22GBX 29.7013.48 million shs£393.19 million11/04/2024GBX 30.60GBX 32.42+5.95%GBX 33GBX 31.1411.30 million shs£411.73 million11/01/2024GBX 29.82GBX 30.60+2.62%GBX 31.60GBX 29.666.34 million shs£388.62 million10/31/2024GBX 29.48GBX 29.82+1.15%GBX 29.98GBX 29.223.95 million shs£378.71 million10/30/2024GBX 29.22GBX 29.48+0.89%GBX 30GBX 29.203.26 million shs£374.40 million10/29/2024GBX 29.60GBX 29.22-1.28%GBX 29.90GBX 28.845.17 million shs£371.09 million10/28/2024GBX 30.22GBX 29.60-2.05%GBX 31.40GBX 28.828.89 million shs£375.92 million10/25/2024GBX 28.50GBX 30.22+6.04%GBX 31.44GBX 28.2011.35 million shs£383.79 million10/24/2024GBX 27.42GBX 28.50+3.94%GBX 29.18GBX 27.928.25 million shs£361.95 million10/23/2024GBX 29.18GBX 27.42-6.03%GBX 29.80GBX 27.427.13 million shs£348.23 million10/22/2024GBX 28.93GBX 29.18+0.86%GBX 29.60GBX 28.506.85 million shs£370.59 million10/21/2024GBX 29.20GBX 28.93-0.92%GBX 30.22GBX 28.5410.34 million shs£367.41 million Related Companies IntegraFin Stock Chart Churchill China Stock Chart Tirupati Graphite Stock Chart Red Rock Resources Stock Chart Tasty Stock Chart InterContinental Hotels Group Stock Chart THG Stock Chart AO World Stock Chart ASOS Stock Chart N Brown Group Stock Chart Receive BOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for boohoo group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BOO) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredBut another coin could soar even higher …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding boohoo group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share boohoo group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BOO Stock Alerts