Free Trial

Literacy Capital (BOOK) Stock Chart & Stock Price History

Literacy Capital logo
GBX 492 +38.00 (+8.37%)
(As of 12:37 PM ET)

Literacy Capital Stock Price Performance

5 Day
Performance
+8.37%
1 Month
Performance
+4.02%
3 Month
Performance
-3.24%
6 Month
Performance
-4.93%
Year-To-Date
Performance
+2.50%
1 Year
Performance
+6.96%
Receive BOOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Literacy Capital and its competitors with MarketBeat's FREE daily newsletter.

BOOK Stock Chart for Thursday, November, 21, 2024

Literacy Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 458GBX 466
+1.75%
GBX 474GBX 44816,435 shs£280.39 million
11/19/2024GBX 454GBX 458
+0.88%
GBX 468GBX 44412,965 shs£275.58 million
11/18/2024GBX 454GBX 454GBX 454GBX 4511,355 shs£273.17 million
11/15/2024GBX 451GBX 451GBX 462GBX 44419,052 shs£271.37 million
11/14/2024GBX 457.90GBX 451
-1.51%
GBX 458GBX 42812,871 shs£271.37 million
11/13/2024GBX 457.90GBX 457.90GBX 457.90GBX 44541,841 shs£275.52 million
11/12/2024GBX 449GBX 457.90
+1.98%
GBX 457.90GBX 44928,947 shs£275.52 million
11/11/2024GBX 440.18GBX 449
+2.00%
GBX 450.62GBX 44026,433 shs£270.16 million
11/08/2024GBX 450GBX 440.18
-2.18%
GBX 449GBX 440.1814,716 shs£264.86 million
11/07/2024GBX 441.44GBX 450
+1.94%
GBX 450GBX 44042,879 shs£270.77 million
11/06/2024GBX 445.40GBX 441.44
-0.89%
GBX 457.46GBX 441.0834,177 shs£265.61 million
11/05/2024GBX 436.01GBX 445.40
+2.15%
GBX 447GBX 436.6613,944 shs£268.00 million
11/04/2024GBX 458GBX 436.01
-4.80%
GBX 436.44GBX 436.0164,850 shs£262.34 million
11/01/2024GBX 449.10GBX 458
+1.98%
GBX 458GBX 43864,270 shs£275.58 million
10/31/2024GBX 453.88GBX 449.10
-1.05%
GBX 460GBX 44024,108 shs£270.22 million
10/30/2024GBX 446GBX 453.88
+1.77%
GBX 466GBX 44222,170 shs£273.10 million
10/29/2024GBX 460GBX 446
-3.04%
GBX 466GBX 44645,164 shs£268.36 million
10/28/2024GBX 471GBX 460
-2.34%
GBX 480GBX 44615,320 shs£276.78 million
10/25/2024GBX 471GBX 470.50
-0.11%
GBX 471GBX 46225,999 shs£283.10 million
10/24/2024GBX 470GBX 471
+0.21%
GBX 480GBX 4718,561 shs£283.40 million
10/23/2024GBX 471.50GBX 470
-0.32%
GBX 480GBX 46240,740 shs£282.80 million
10/22/2024GBX 473GBX 471.50
-0.32%
GBX 471.50GBX 46438,046 shs£283.70 million
10/21/2024GBX 479GBX 473
-1.25%
GBX 479GBX 47334,330 shs£284.60 million


This page (LON:BOOK) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners