Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free BOOK Stock Alerts

Literacy Capital (BOOK) Stock Chart & Stock Price History

Literacy Capital logo
GBX 458
+9.00 (+2.00%)
(As of 11/1/2024 12:18 PM ET)
Compare

Literacy Capital Stock Price Performance

5 Day
Performance
-0.43%
1 Month
Performance
-4.71%
3 Month
Performance
-8.40%
6 Month
Performance
-12.60%
Year-To-Date
Performance
-4.58%
1 Year
Performance
-1.72%
Receive BOOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Literacy Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Watch this before it gets removed
If you missed it, my emergency election broadcast is now available - but will be removed soon
Click here to watch it now.

BOOK Stock Chart for Saturday, November, 2, 2024

BOOK Chart by TradingView

Literacy Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 449.10GBX 458
+1.98%		GBX 458GBX 43864,270 shs£275.58 million
10/31/2024GBX 453.88GBX 449.10
-1.05%		GBX 460GBX 44024,108 shs£270.22 million
10/30/2024GBX 446GBX 453.88
+1.77%		GBX 466GBX 44222,170 shs£273.10 million
10/29/2024GBX 460GBX 446
-3.04%		GBX 466GBX 44645,164 shs£268.36 million
10/28/2024GBX 471GBX 460
-2.34%		GBX 480GBX 44615,320 shs£276.78 million
10/25/2024GBX 471GBX 470.50
-0.11%		GBX 471GBX 46225,999 shs£283.10 million
10/24/2024GBX 470GBX 471
+0.21%		GBX 480GBX 4718,561 shs£283.40 million
10/23/2024GBX 471.50GBX 470
-0.32%		GBX 480GBX 46240,740 shs£282.80 million
10/22/2024GBX 473GBX 471.50
-0.32%		GBX 471.50GBX 46438,046 shs£283.70 million
10/21/2024GBX 479GBX 473
-1.25%		GBX 479GBX 47334,330 shs£284.60 million
10/18/2024GBX 490GBX 474.60
-3.14%		GBX 477GBX 474.6012,860 shs£285.57 million
10/17/2024GBX 470GBX 490
+4.26%		GBX 490GBX 468664 shs£294.83 million
10/16/2024GBX 470GBX 470GBX 490GBX 4702,556 shs£282.80 million
10/15/2024GBX 485GBX 470
-3.09%		GBX 494GBX 47025,438 shs£282.80 million
10/14/2024GBX 485.50GBX 485
-0.10%		GBX 485GBX 48018,390 shs£291.82 million
10/11/2024GBX 476.26GBX 485.50
+1.94%		GBX 494GBX 476.2645,743 shs£292.13 million
10/10/2024GBX 487GBX 476.26
-2.21%		GBX 491.40GBX 476.1060,340 shs£286.56 million
10/09/2024GBX 475.55GBX 487
+2.41%		GBX 494GBX 475.55150,778 shs£293.03 million
10/08/2024GBX 489.95GBX 475.55
-2.94%		GBX 490.40GBX 475.5597,584 shs£286.14 million
10/07/2024GBX 482GBX 489.95
+1.65%		GBX 490.40GBX 47263,568 shs£294.80 million
10/04/2024GBX 482GBX 472
-2.07%		GBX 494GBX 47271,493 shs£284.00 million
10/03/2024GBX 480.62GBX 482
+0.29%		GBX 494GBX 470161,071 shs£290.02 million
10/02/2024GBX 484GBX 480.62
-0.70%		GBX 510GBX 46576,693 shs£289.19 million
10/01/2024GBX 496.25GBX 484
-2.47%		GBX 505GBX 48043,221 shs£291.22 million
09/30/2024GBX 498.09GBX 496.25
-0.37%		GBX 510GBX 496.2511,176 shs£298.60 million
09/27/2024GBX 494GBX 498.09
+0.83%		GBX 505GBX 49018,309 shs£299.70 million
09/26/2024GBX 494.42GBX 494
-0.08%		GBX 504.50GBX 4941,402 shs£297.24 million
09/25/2024GBX 501.99GBX 494.42
-1.51%		GBX 501.78GBX 494.427,549 shs£297.49 million
09/24/2024GBX 502.40GBX 501.99
-0.08%		GBX 502.40GBX 496.317,961 shs£302.04 million
09/23/2024GBX 502.40GBX 502.40GBX 502.40GBX 49425,417 shs£302.29 million
09/20/2024GBX 504.50GBX 502.40
-0.42%		GBX 515GBX 4941,129 shs£302.29 million
09/19/2024GBX 502.84GBX 504.50
+0.33%		GBX 504.50GBX 4947,183 shs£303.56 million
09/18/2024GBX 503.40GBX 502.84
-0.11%		GBX 504.50GBX 502.8451,222 shs£302.56 million
09/17/2024GBX 504.50GBX 503.40
-0.22%		GBX 504.50GBX 503.4062,737 shs£302.90 million
09/16/2024GBX 504.50GBX 504.50GBX 504.75GBX 50016,975 shs£303.56 million
09/13/2024GBX 508.40GBX 504.50
-0.77%		GBX 504.92GBX 504.503,604 shs£303.56 million
09/12/2024GBX 511.60GBX 508.40
-0.63%		GBX 515GBX 50015,104 shs£305.90 million
09/11/2024GBX 517GBX 511.60
-1.04%		GBX 525GBX 5053,435 shs£307.83 million
09/10/2024GBX 505.10GBX 517
+2.36%		GBX 518.40GBX 505.2014,013 shs£311.08 million
09/09/2024GBX 515GBX 505.10
-1.92%		GBX 505.10GBX 505.103,206 shs£303.92 million
Countdown to the biggest trade of my 25 yr career (Ad)

Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.

Click here to see the surprising reason why
09/06/2024GBX 508.40GBX 519
+2.08%		GBX 519GBX 515104 shs£312.28 million
09/05/2024GBX 505.10GBX 508.40
+0.65%		GBX 525GBX 508.40139,837 shs£305.90 million
09/04/2024GBX 514.99GBX 505.10
-1.92%		GBX 525GBX 505.10353,536 shs£303.92 million
09/03/2024GBX 514.99GBX 514.99GBX 519GBX 500.10196,638 shs£309.87 million
09/02/2024GBX 515GBX 514.99
0.00%		GBX 515.90GBX 5009,055 shs£309.87 million
08/30/2024GBX 515GBX 506
-1.75%		GBX 515GBX 5067,991 shs£304.46 million
08/29/2024GBX 515GBX 515GBX 516GBX 51551,054 shs£309.88 million
08/28/2024GBX 516GBX 515
-0.19%		GBX 516GBX 5151,562 shs£309.88 million
08/27/2024GBX 516.20GBX 516
-0.04%		GBX 516GBX 505166,516 shs£310.48 million
08/26/2024GBX 515GBX 516.20
+0.23%		GBX 516.20GBX 51512,057 shs£310.60 million
08/23/2024GBX 516.20GBX 516.20GBX 516.20GBX 5153,886 shs£310.60 million
08/22/2024GBX 508.50GBX 516.20
+1.51%		GBX 516.20GBX 51117,259 shs£310.60 million
08/21/2024GBX 515GBX 508.50
-1.26%		GBX 522.90GBX 508.4010,404 shs£305.96 million
08/20/2024GBX 523.60GBX 515
-1.64%		GBX 515GBX 5151,410 shs£309.88 million
08/19/2024GBX 515GBX 523.60
+1.67%		GBX 523.60GBX 5051,615 shs£315.05 million
08/16/2024GBX 524GBX 515
-1.72%		GBX 524GBX 51514,449 shs£309.88 million
08/15/2024GBX 510GBX 524
+2.75%		GBX 524GBX 515.5014,449 shs£314.40 million
08/14/2024GBX 510GBX 510GBX 520GBX 49615,474 shs£306 million
08/13/2024GBX 493GBX 510
+3.45%		GBX 510GBX 500194 shs£306 million
08/12/2024GBX 510GBX 493
-3.33%		GBX 508.25GBX 4929,672 shs£295.80 million
08/09/2024GBX 502.40GBX 510
+1.51%		GBX 510GBX 508.402,973 shs£306 million
08/08/2024GBX 502.50GBX 502.40
-0.02%		GBX 510GBX 502.4015,316 shs£301.44 million
08/07/2024GBX 500GBX 502.50
+0.50%		GBX 502.80GBX 492.5042,099 shs£301.50 million
08/06/2024GBX 501GBX 500
-0.20%		GBX 503.90GBX 49067,306 shs£300 million
08/05/2024GBX 512.50GBX 501
-2.24%		GBX 520GBX 48129,966 shs£300.60 million
08/02/2024GBX 521.94GBX 500
-4.20%		GBX 515.75GBX 49176,986 shs£300 million
08/01/2024GBX 521.94GBX 521.94GBX 521.94GBX 50522,108 shs£313.16 million

Related Companies

This page (LON:BOOK) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored