Literacy Capital (BOOK) Stock Chart & Stock Price History GBX 422 -8.00 (-1.86%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Literacy Capital Stock Price Performance 5 Day Performance-1.33%1 Month Performance+6.70%3 Month Performance-8.94%6 Month Performance-12.45%Year-To-Date Performance-5.91%1 Year Performance-12.81% Receive BOOK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Literacy Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address BOOK Stock Chart for Thursday, April, 3, 2025 BOOK Chart by TradingViewRemove Ads Literacy Capital Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025GBX 430GBX 422-1.86%GBX 430GBX 4206,913 shs£245.66 million04/02/2025GBX 426GBX 430+0.94%GBX 433GBX 4202,807 shs£250.32 million04/01/2025GBX 435GBX 426-2.07%GBX 440GBX 42621,275 shs£247.99 million03/31/2025GBX 427.68GBX 435+1.71%GBX 435.66GBX 4264,787 shs£253.23 million03/28/2025GBX 427.92GBX 427.68-0.06%GBX 439GBX 427.685,967 shs£248.97 million03/27/2025GBX 432.72GBX 427.92-1.11%GBX 440.08GBX 427.925,179 shs£249.11 million03/26/2025GBX 430GBX 432.72+0.63%GBX 445GBX 427.8014,489 shs£251.90 million03/25/2025GBX 420GBX 430+2.38%GBX 430GBX 4064,370 shs£250.32 million03/24/2025GBX 430GBX 420-2.33%GBX 420GBX 411.207,972 shs£244.50 million03/21/2025GBX 406GBX 430+5.91%GBX 430GBX 39623,534 shs£250.32 million Get the Latest News and Ratings for BOOK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Literacy Capital and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025GBX 390.80GBX 406+3.89%GBX 406GBX 396.8012,161 shs£236.35 million03/19/2025GBX 395GBX 390.80-1.06%GBX 390.80GBX 388.788,779 shs£227.50 million03/18/2025GBX 400GBX 395-1.25%GBX 395GBX 388.556,575 shs£229.95 million03/17/2025GBX 380GBX 400+5.26%GBX 400GBX 3888,250 shs£232.86 million03/14/2025GBX 399.50GBX 380-4.88%GBX 405GBX 3728,853 shs£221.21 million03/13/2025GBX 399.60GBX 399.50-0.03%GBX 399.58GBX 383.508,320 shs£232.57 million03/12/2025GBX 382GBX 399.60+4.61%GBX 399.60GBX 383.2011,134 shs£232.62 million03/11/2025GBX 390GBX 382-2.05%GBX 399GBX 382120,067 shs£222.38 million03/10/2025GBX 383.20GBX 390+1.77%GBX 390GBX 390105,250 shs£227.04 million03/07/2025GBX 396GBX 383.20-3.23%GBX 400GBX 383.202,069 shs£223.08 million03/06/2025GBX 398GBX 396-0.50%GBX 400GBX 383.2649,706 shs£230.53 million03/05/2025GBX 383.26GBX 398+3.85%GBX 398GBX 390125,243 shs£231.69 million03/04/2025GBX 395.50GBX 383.26-3.09%GBX 394.08GBX 37290,882 shs£223.11 million03/03/2025GBX 396.70GBX 395.50-0.30%GBX 395.67GBX 380.6021,329 shs£230.23 million Related Companies BBGI Global Infrastructure Stock Price Chart JPMorgan Japanese Stock Price Chart BlackRock World Mining Trust Stock Price Chart TR Property Investment Trust Stock Price Chart Capital Gearing Stock Price Chart NB Private Equity Partners Stock Price Chart Ruffer Investment Stock Price Chart Scottish American Investment Stock Price Chart Temple Bar Stock Price Chart Standard Life Private Equity Trust Stock Price Chart Receive BOOK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Literacy Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BOOK) was last updated on 4/3/2025 by MarketBeat.com Staff From Our Partners“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAmerica’s Retirement Accounts Are at Risk—Here’s WhyWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredNew “Trump” currency proposed in DCAfter a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...Paradigm Press | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Literacy Capital PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Literacy Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
