Literacy Capital (BOOK) Stock Chart & Stock Price History GBX 402 +2.00 (+0.50%) As of 02/21/2025 11:39 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Literacy Capital Stock Price Performance 5 Day Performance-0.25%1 Month Performance-8.43%3 Month Performance-18.13%6 Month Performance-22.12%Year-To-Date Performance-10.37%1 Year Performance-17.22% Receive BOOK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Literacy Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address BOOK Stock Chart for Saturday, February, 22, 2025 BOOK Chart by TradingView Literacy Capital Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 402.20GBX 402-0.05%GBX 410GBX 3904,981 shs£234.02 million02/20/2025GBX 402.50GBX 402.20-0.07%GBX 402.20GBX 400100 shs£234.14 million02/19/2025GBX 392GBX 402.50+2.68%GBX 402.50GBX 40073,080 shs£234.31 million02/18/2025GBX 403GBX 392-2.73%GBX 406.80GBX 39038,083 shs£228.20 million02/17/2025GBX 410GBX 403-1.71%GBX 405GBX 391.6022,862 shs£234.60 million02/14/2025GBX 413.68GBX 410-0.89%GBX 420GBX 40235,069 shs£238.68 million02/13/2025GBX 426GBX 413.68-2.89%GBX 413.68GBX 40073,555 shs£240.82 million02/12/2025GBX 419.47GBX 426+1.56%GBX 426GBX 40616,920 shs£256.32 million02/11/2025GBX 406GBX 419.47+3.32%GBX 430GBX 41044,402 shs£252.40 million02/10/2025GBX 416.14GBX 406-2.44%GBX 426.70GBX 40618,993 shs£244.29 million Get the Latest News and Ratings for BOOK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Literacy Capital and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 420GBX 416.14-0.92%GBX 427.70GBX 410.2012,472 shs£250.39 million02/06/2025GBX 440GBX 420-4.55%GBX 446GBX 42017,247 shs£252.71 million02/05/2025GBX 426GBX 440+3.29%GBX 440GBX 43619,928 shs£264.75 million02/04/2025GBX 443.96GBX 426-4.05%GBX 436GBX 426396 shs£256.32 million02/03/2025GBX 440GBX 443.96+0.90%GBX 443.96GBX 436224 shs£267.13 million01/31/2025GBX 444GBX 440-0.90%GBX 442.70GBX 4263,816 shs£264.75 million01/30/2025GBX 442GBX 444+0.45%GBX 446GBX 4263,655 shs£267.16 million01/29/2025GBX 415.28GBX 442+6.43%GBX 442GBX 4182,991 shs£265.95 million01/28/2025GBX 415.28GBX 415.28GBX 434GBX 4145,808 shs£249.87 million01/27/2025GBX 430GBX 415.28-3.42%GBX 434GBX 4145,808 shs£249.87 million01/24/2025GBX 433.50GBX 430-0.81%GBX 440GBX 40024,172 shs£258.73 million01/23/2025GBX 439GBX 433.50-1.25%GBX 438GBX 4208,328 shs£260.84 million01/22/2025GBX 430GBX 439+2.09%GBX 440GBX 4304,865 shs£264.15 million01/21/2025GBX 447.50GBX 430-3.91%GBX 458GBX 4307,277 shs£258.73 million Related Companies NB Private Equity Partners Stock Price Chart Scottish American Investment Stock Price Chart Impax Environmental Markets Stock Price Chart Capital Gearing Stock Price Chart Ruffer Investment Stock Price Chart Standard Life Private Equity Trust Stock Price Chart ICG Enterprise Trust Stock Price Chart Murray Income Trust Stock Price Chart TwentyFour Income Stock Price Chart Temple Bar Stock Price Chart Receive BOOK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Literacy Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BOOK) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$5,000 DOGE check?Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...Altimetry | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Literacy Capital PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Literacy Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
