Literacy Capital (BOOK) Stock Chart & Stock Price History GBX 439 -1.00 (-0.23%) As of 04:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Literacy Capital Stock Price Performance 5 Day Performance-2.44%1 Month Performance-3.18%3 Month Performance-6.89%6 Month Performance-15.90%Year-To-Date Performance-2.12%1 Year Performance-11.31% Receive BOOK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Literacy Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address BOOK Stock Chart for Wednesday, January, 22, 2025 BOOK Chart by TradingView Literacy Capital Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 447.50GBX 430-3.91%GBX 458GBX 4307,277 shs£258.73 million01/20/2025GBX 450GBX 447.50-0.56%GBX 460GBX 4402,668 shs£269.26 million01/17/2025GBX 448GBX 450+0.45%GBX 455GBX 4501,500 shs£270.77 million01/16/2025GBX 453.20GBX 448-1.15%GBX 468GBX 4482,887 shs£269.56 million01/15/2025GBX 452GBX 453.20+0.27%GBX 458GBX 453.204,318 shs£272.69 million01/14/2025GBX 450GBX 452+0.44%GBX 454GBX 4307,267 shs£271.97 million01/13/2025GBX 450.20GBX 450-0.04%GBX 450GBX 4501,000 shs£270.77 million01/10/2025GBX 448GBX 450.20+0.49%GBX 460GBX 450.2028,238 shs£270.89 million01/09/2025GBX 466.70GBX 448-4.01%GBX 480GBX 44880,439 shs£269.56 million01/08/2025GBX 463.42GBX 466.70+0.71%GBX 466.70GBX 450.5057,792 shs£280.81 million Get the Latest News and Ratings for BOOK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Literacy Capital and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 458GBX 463.42+1.18%GBX 470GBX 46050,779 shs£278.84 million01/06/2025GBX 463.42GBX 458-1.17%GBX 479.77GBX 45834,539 shs£275.58 million01/03/2025GBX 461.76GBX 463.42+0.36%GBX 478GBX 458.5650,745 shs£278.84 million01/02/2025GBX 448.52GBX 461.76+2.95%GBX 463.40GBX 45419,683 shs£277.84 million01/01/2025GBX 448.52GBX 448.52GBX 454GBX 448.52392 shs£269.87 million12/31/2024GBX 464GBX 448.52-3.34%GBX 454GBX 448.52392 shs£269.87 million12/30/2024GBX 458.70GBX 464+1.16%GBX 464GBX 454247 shs£279.19 million12/27/2024GBX 455.70GBX 458.70+0.66%GBX 458.70GBX 448.5216,609 shs£276 million12/26/2024GBX 455.70GBX 455.70GBX 464GBX 444.203,694 shs£274.20 million12/25/2024GBX 455.70GBX 455.70GBX 464GBX 444.203,694 shs£274.20 million12/24/2024GBX 446.50GBX 455.70+2.06%GBX 464GBX 444.203,694 shs£274.20 million12/23/2024GBX 453.40GBX 446.50-1.52%GBX 470GBX 446.5016,134 shs£268.66 million Related Companies Fidelity China Special Stock Price Chart Capital Gearing Stock Price Chart Fidelity Investment Trust - Fidelity Special Values Stock Price Chart Impax Environmental Markets Stock Price Chart Ashmore Group Stock Price Chart TR Property Investment Trust Stock Price Chart BlackRock World Mining Trust Stock Price Chart Ruffer Investment Stock Price Chart Scottish American Investment Stock Price Chart Oakley Capital Investments Stock Price Chart Receive BOOK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Literacy Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BOOK) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Literacy Capital PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Literacy Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BOOK Stock Alerts