Free Trial

Literacy Capital (BOOK) Stock Chart & Stock Price History

Literacy Capital logo
GBX 383.90 +3.90 (+1.03%)
As of 04/25/2025 11:07 AM Eastern

Literacy Capital Stock Price Performance

5 Day
Performance
+0.70%
1 Month
Performance
-11.28%
3 Month
Performance
-10.72%
6 Month
Performance
-18.49%
Year-To-Date
Performance
-14.41%
1 Year
Performance
-23.98%
Receive BOOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Literacy Capital and its competitors with MarketBeat's FREE daily newsletter.

BOOK Stock Chart for Saturday, April, 26, 2025

Literacy Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025GBX 370GBX 383.90
+3.76%
GBX 390GBX 3709,914 shs£223.48 million
04/24/2025GBX 381GBX 370
-2.89%
GBX 385GBX 370809,292 shs£215.39 million
04/23/2025GBX 386.80GBX 381
-1.50%
GBX 390GBX 37022,314 shs£221.80 million
04/22/2025GBX 381.25GBX 386.80
+1.46%
GBX 390GBX 38056,647 shs£225.17 million
04/21/2025GBX 381.25GBX 381.25GBX 400GBX 381.2515,312 shs£221.94 million
04/18/2025GBX 381.25GBX 381.25GBX 400GBX 381.2515,312 shs£221.94 million
04/17/2025GBX 380GBX 381.25
+0.33%
GBX 400GBX 381.2515,312 shs£221.94 million
04/16/2025GBX 394GBX 380
-3.55%
GBX 390GBX 38017,240 shs£221.21 million
04/15/2025GBX 381.20GBX 394
+3.36%
GBX 394GBX 3901,894 shs£229.36 million
04/14/2025GBX 402GBX 381.20
-5.17%
GBX 400GBX 381.203,039 shs£221.91 million
04/11/2025GBX 402GBX 402GBX 404GBX 40212,249 shs£234.02 million
04/10/2025GBX 392GBX 402
+2.55%
GBX 404GBX 40212,249 shs£234.02 million
04/09/2025GBX 390GBX 392
+0.51%
GBX 410GBX 39044,858 shs£228.20 million
04/09/2025GBX 390GBX 392
+0.51%
GBX 410GBX 39044,858 shs£228.20 million
04/08/2025GBX 404GBX 390
-3.47%
GBX 408.32GBX 38854,546 shs£227.04 million
04/08/2025GBX 404GBX 390
-3.47%
GBX 408.32GBX 38854,546 shs£227.04 million
04/07/2025GBX 398GBX 404
+1.51%
GBX 409GBX 39626,423 shs£235.19 million
04/04/2025GBX 422GBX 398
-5.69%
GBX 421.80GBX 39837,019 shs£231.69 million
04/03/2025GBX 430GBX 422
-1.86%
GBX 430GBX 4206,913 shs£245.66 million
04/02/2025GBX 426GBX 430
+0.94%
GBX 433GBX 4202,807 shs£250.32 million
04/01/2025GBX 435GBX 426
-2.07%
GBX 440GBX 42621,275 shs£247.99 million
03/31/2025GBX 427.68GBX 435
+1.71%
GBX 435.66GBX 4264,787 shs£253.23 million
03/28/2025GBX 427.92GBX 427.68
-0.06%
GBX 439GBX 427.685,967 shs£248.97 million
03/27/2025GBX 432.72GBX 427.92
-1.11%
GBX 440.08GBX 427.925,179 shs£249.11 million
03/26/2025GBX 430GBX 432.72
+0.63%
GBX 445GBX 427.8014,489 shs£251.90 million
03/25/2025GBX 420GBX 430
+2.38%
GBX 430GBX 4064,370 shs£250.32 million

This page (LON:BOOK) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners