Free Trial
→ He made 1,303,329 in 12 months after Biden won… (From Timothy Sykes) (Ad) Free BOOM Stock Alerts

Audioboom Group (BOOM) Stock Chart & Stock Price History

Audioboom Group logo
GBX 210
+2.50 (+1.20%)
(As of 11/1/2024 ET)
Compare

Audioboom Group Stock Price Performance

5 Day
Performance
+9.83%
1 Month
Performance
-1.18%
3 Month
Performance
-11.02%
6 Month
Performance
-13.40%
Year-To-Date
Performance
-30.58%
1 Year
Performance
+40.00%
Receive BOOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Audioboom Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

BOOM Stock Chart for Saturday, November, 2, 2024

BOOM Chart by TradingView

Audioboom Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 208.45GBX 210
+0.74%		GBX 210GBX 21050,677 shs£34.40 million
10/31/2024GBX 217.50GBX 208.45
-4.16%		GBX 220.25GBX 205170,780 shs£34.14 million
10/30/2024GBX 192.22GBX 217.50
+13.15%		GBX 217.50GBX 217.50228,778 shs£35.63 million
10/29/2024GBX 191.20GBX 192.22
+0.53%		GBX 195GBX 18568,182 shs£31.49 million
10/28/2024GBX 197.50GBX 191.20
-3.19%		GBX 200GBX 19141,184 shs£31.32 million
10/25/2024GBX 200.10GBX 199.70
-0.20%		GBX 205GBX 196.5026,729 shs£32.71 million
10/24/2024GBX 207.78GBX 200.10
-3.70%		GBX 210GBX 20030,745 shs£32.78 million
10/23/2024GBX 205GBX 207.78
+1.36%		GBX 208GBX 20041,074 shs£34.03 million
10/22/2024GBX 212.50GBX 205
-3.53%		GBX 215GBX 20527,825 shs£33.58 million
10/21/2024GBX 212.50GBX 212.50GBX 216.40GBX 21122,376 shs£34.81 million
10/18/2024GBX 217.50GBX 215
-1.15%		GBX 217GBX 211.6552,574 shs£35.22 million
10/17/2024GBX 225.50GBX 217.50
-3.55%		GBX 230GBX 214123,982 shs£35.63 million
10/16/2024GBX 230GBX 225.50
-1.96%		GBX 232.80GBX 225.35229,720 shs£36.94 million
10/15/2024GBX 212GBX 230
+8.49%		GBX 247GBX 220661,533 shs£37.67 million
10/14/2024GBX 210GBX 212
+0.95%		GBX 215GBX 208183,083 shs£34.73 million
10/11/2024GBX 209.25GBX 209.50
+0.12%		GBX 215GBX 209.50125,163 shs£34.32 million
10/10/2024GBX 210.84GBX 209.25
-0.75%		GBX 215GBX 20581,826 shs£34.28 million
10/09/2024GBX 207.55GBX 210.84
+1.59%		GBX 215GBX 207.7743,762 shs£34.54 million
10/08/2024GBX 208.78GBX 207.55
-0.59%		GBX 214.80GBX 207.2639,347 shs£34.00 million
10/07/2024GBX 206GBX 208.78
+1.35%		GBX 215GBX 20519,066 shs£34.20 million
10/04/2024GBX 210.25GBX 206
-2.02%		GBX 212.98GBX 20621,128 shs£33.74 million
10/03/2024GBX 212.50GBX 210.25
-1.06%		GBX 213GBX 210.1015,818 shs£34.44 million
10/02/2024GBX 210GBX 212.50
+1.19%		GBX 213.44GBX 21033,801 shs£34.81 million
10/01/2024GBX 216.25GBX 210
-2.89%		GBX 225GBX 21013,577 shs£34.40 million
09/30/2024GBX 217.50GBX 216.25
-0.57%		GBX 225GBX 21045,689 shs£35.42 million
09/27/2024GBX 213GBX 219.70
+3.15%		GBX 220.63GBX 213125,916 shs£35.99 million
09/26/2024GBX 213GBX 213GBX 226GBX 210.1359,973 shs£34.89 million
09/25/2024GBX 215GBX 213
-0.93%		GBX 224.90GBX 21029,743 shs£34.89 million
09/24/2024GBX 212.50GBX 215
+1.18%		GBX 215GBX 211.6632,720 shs£35.22 million
09/23/2024GBX 212.50GBX 212.50GBX 214GBX 210124,015 shs£34.81 million
09/20/2024GBX 212.50GBX 215
+1.18%		GBX 225GBX 211.10101,932 shs£35.22 million
09/19/2024GBX 212.50GBX 212.50GBX 214.75GBX 206.50135,129 shs£34.81 million
09/18/2024GBX 212.30GBX 212.50
+0.09%		GBX 212.50GBX 211.7510,308 shs£34.81 million
09/17/2024GBX 213.89GBX 212.30
-0.74%		GBX 215GBX 21068,056 shs£34.78 million
09/16/2024GBX 212.50GBX 213.89
+0.65%		GBX 217.70GBX 21172,126 shs£35.04 million
09/13/2024GBX 207.50GBX 215
+3.61%		GBX 215GBX 205236,451 shs£35.22 million
09/12/2024GBX 218.80GBX 207.50
-5.16%		GBX 219GBX 207.20140,146 shs£33.99 million
09/11/2024GBX 227.50GBX 218.80
-3.82%		GBX 230GBX 215.60202,762 shs£35.84 million
09/10/2024GBX 206.35GBX 227.50
+10.25%		GBX 239.50GBX 218.89342,384 shs£37.26 million
09/09/2024GBX 205GBX 206.35
+0.66%		GBX 207GBX 20018,363 shs£33.80 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024GBX 210GBX 205
-2.38%		GBX 212GBX 20510,946 shs£33.58 million
09/05/2024GBX 214.45GBX 210
-2.07%		GBX 220GBX 2108,446 shs£34.40 million
09/04/2024GBX 217.90GBX 214.45
-1.58%		GBX 216.48GBX 211.5019,928 shs£35.13 million
09/03/2024GBX 216GBX 217.90
+0.88%		GBX 220GBX 21331,698 shs£35.69 million
09/02/2024GBX 220GBX 216
-1.82%		GBX 219.50GBX 21513,580 shs£35.38 million
08/30/2024GBX 223GBX 225
+0.90%		GBX 225GBX 215.554,302 shs£36.86 million
08/29/2024GBX 220GBX 223
+1.36%		GBX 225GBX 21021,748 shs£36.53 million
08/28/2024GBX 220GBX 220GBX 225GBX 21522,774 shs£36.04 million
08/27/2024GBX 224.83GBX 220
-2.15%		GBX 225GBX 22020,274 shs£36.04 million
08/26/2024GBX 222.50GBX 224.83
+1.04%		GBX 224.83GBX 22013,777 shs£36.83 million
08/23/2024GBX 227GBX 220
-3.08%		GBX 223.89GBX 22013,775 shs£36.04 million
08/22/2024GBX 230GBX 227
-1.30%		GBX 227.89GBX 22510,145 shs£37.18 million
08/21/2024GBX 226.50GBX 230
+1.55%		GBX 232GBX 22557,708 shs£37.67 million
08/20/2024GBX 226.25GBX 226.50
+0.11%		GBX 235GBX 22511,693 shs£37.10 million
08/19/2024GBX 250GBX 226.25
-9.50%		GBX 230GBX 225.2083,323 shs£37.06 million
08/16/2024GBX 230GBX 250
+8.70%		GBX 250GBX 225.0511,085 shs£40.95 million
08/15/2024GBX 225GBX 230
+2.22%		GBX 230GBX 22511,217 shs£37.67 million
08/14/2024GBX 226.33GBX 225
-0.59%		GBX 230.50GBX 22517,298 shs£36.86 million
08/13/2024GBX 226GBX 226.33
+0.15%		GBX 240GBX 22537,805 shs£37.07 million
08/12/2024GBX 232.50GBX 226
-2.80%		GBX 240GBX 22542,305 shs£37.02 million
08/09/2024GBX 225GBX 232.50
+3.33%		GBX 235GBX 22614,368 shs£38.08 million
08/08/2024GBX 226.50GBX 225
-0.66%		GBX 230GBX 221.2520,735 shs£36.86 million
08/07/2024GBX 240GBX 226.50
-5.63%		GBX 235GBX 226.505,350 shs£37.10 million
08/06/2024GBX 250GBX 240
-4.00%		GBX 240GBX 22530,369 shs£39.31 million
08/05/2024GBX 237.50GBX 250
+5.26%		GBX 250GBX 225121,546 shs£40.95 million
08/02/2024GBX 250GBX 236
-5.60%		GBX 238.30GBX 23510,259 shs£38.66 million
08/01/2024GBX 250GBX 250GBX 250GBX 2359,556 shs£40.95 million

Related Companies

This page (LON:BOOM) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored