Audioboom Group (BOOM) Stock Chart & Stock Price History GBX 345 -27.50 (-7.38%) (As of 12/20/2024 12:31 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Audioboom Group Stock Price Performance 5 Day Performance-9.21%1 Month Performance+40.82%3 Month Performance+62.35%6 Month Performance+32.69%Year-To-Date Performance+14.05%1 Year Performance+23.66% Receive BOOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Audioboom Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Cackling Kamala hates this company (Ad)Do you want to see one of the most exciting election trades of all time? A trade that could help America become 100% energy independent… Reduce energy costs to virtually zero… And hand investors what could be a stunning return in just a few years’ time? It all has to do with a little known company that is helping to kick off the next great American energy revolution. Before that happens, you need to see the details here. BOOM Stock Chart for Saturday, December, 21, 2024 BOOM Chart by TradingView Audioboom Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 372.90GBX 345-7.48%GBX 371.50GBX 340144,036 shs£56.51 million12/19/2024GBX 380GBX 372.90-1.87%GBX 380GBX 355.30157,354 shs£61.08 million12/18/2024GBX 380GBX 380GBX 395GBX 370155,174 shs£62.24 million12/17/2024GBX 380GBX 380GBX 388.90GBX 365142,753 shs£62.24 million12/16/2024GBX 350GBX 380+8.57%GBX 392.50GBX 351.55338,947 shs£62.24 million12/13/2024GBX 334.40GBX 350+4.67%GBX 360GBX 350285,200 shs£57.33 million Get the Latest News and Ratings for BOOM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Audioboom Group and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 360GBX 334.40-7.11%GBX 365GBX 321.11255,045 shs£54.78 million12/11/2024GBX 337GBX 360+6.82%GBX 380GBX 341533,244 shs£58.97 million12/10/2024GBX 322GBX 337+4.66%GBX 340GBX 320138,216 shs£55.20 million12/09/2024GBX 300GBX 322+7.33%GBX 330GBX 310398,663 shs£52.74 million12/06/2024GBX 295GBX 300+1.69%GBX 303.90GBX 292.22138,146 shs£49.14 million12/05/2024GBX 297.50GBX 295-0.84%GBX 300GBX 280167,598 shs£48.32 million12/04/2024GBX 295GBX 297.50+0.85%GBX 310GBX 295.40301,033 shs£48.73 million12/03/2024GBX 277.26GBX 295+6.40%GBX 298GBX 285154,574 shs£48.32 million12/02/2024N/AGBX 277.26GBX 283GBX 26543,500 shs£45.42 million11/29/2024GBX 270GBX 252.50-6.48%GBX 268.75GBX 252.50185,922 shs£41.36 million11/28/2024GBX 252.50GBX 270+6.93%GBX 270GBX 252.7684,749 shs£44.23 million11/27/2024GBX 252.50GBX 252.50GBX 254.95GBX 250293,090 shs£41.36 million11/26/2024GBX 252.55GBX 252.50-0.02%GBX 256.70GBX 251.4155,051 shs£41.36 million11/25/2024GBX 260GBX 252.55-2.87%GBX 265GBX 250.7575,823 shs£41.37 million11/22/2024GBX 245GBX 263+7.35%GBX 264.75GBX 256.50210,808 shs£43.08 million11/21/2024GBX 240GBX 245+2.08%GBX 260GBX 243.5599,464 shs£40.13 million11/20/2024GBX 237GBX 240+1.27%GBX 260GBX 233138,769 shs£39.31 million Related Companies Crystal Amber Stock Price Chart Rockfire Resources Stock Price Chart Team Internet Group Stock Price Chart National World Stock Price Chart Brave Bison Group Stock Price Chart Mobile Streams Stock Price Chart Digitalbox Stock Price Chart SEEEN Stock Price Chart Auto Trader Group Stock Price Chart Rightmove Stock Price Chart Receive BOOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Audioboom Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BOOM) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Audioboom Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Audioboom Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BOOM Stock Alerts