Audioboom Group (BOOM) Stock Chart & Stock Price History GBX 276.65 -4.35 (-1.55%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Audioboom Group Stock Price Performance The Audioboom Group (BOOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.66%, with a year-to-date return of -32.52%. In the past month, the stock has decreased 25.38%, reflecting recent market activity. As of the latest close, Audioboom Group traded at GBX 281 with a market cap of £55.63 million and volume of 191,859 shares. Five years ago, the stock traded at GBX 230, representing a 20.28% increase over that period. At the time, it had a market cap of £32.33 million and a volume of 59,104 shares. Receive BOOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Audioboom Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-10.79%1 Month Performance-25.38%3 Month Performance-28.14%Year-To-Date Performance-32.52%1 Year Performance+10.66%5 Year Performance+20.28% BOOM Stock Chart for Wednesday, July, 16, 2025 BOOM Chart by TradingView Audioboom Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025GBX 281GBX 276.65-1.55%GBX 285GBX 271.55109,279 shs£54.77 million07/15/2025GBX 294.80GBX 281-4.68%GBX 281GBX 270191,859 shs£55.63 million07/14/2025GBX 310.10GBX 294.80-4.93%GBX 300GBX 285163,729 shs£58.36 million07/11/2025GBX 312.40GBX 310.10-0.74%GBX 315GBX 30550,778 shs£61.39 million07/10/2025GBX 309.40GBX 312.40+0.97%GBX 315GBX 30573,038 shs£61.84 million07/09/2025GBX 322GBX 309.40-3.91%GBX 314.44GBX 297203,568 shs£61.25 million07/08/2025GBX 327.50GBX 322-1.68%GBX 332.25GBX 320236,047 shs£63.74 million07/07/2025GBX 345GBX 327.50-5.07%GBX 340GBX 32591,423 shs£64.83 million07/04/2025GBX 340GBX 340GBX 355GBX 32083,821 shs£67.31 million07/03/2025GBX 340GBX 340GBX 355GBX 32083,821 shs£67.31 million Get the Latest News and Ratings for BOOM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Audioboom Group and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025GBX 345.75GBX 340-1.66%GBX 350GBX 32073,194 shs£67.31 million07/01/2025GBX 335GBX 345.75+3.21%GBX 350GBX 33558,396 shs£68.45 million06/30/2025GBX 349.30GBX 335-4.09%GBX 355GBX 33566,559 shs£66.32 million06/27/2025GBX 346GBX 349.30+0.95%GBX 350GBX 33585,692 shs£69.15 million06/26/2025GBX 345GBX 346+0.29%GBX 355GBX 33540,044 shs£68.49 million06/25/2025GBX 345GBX 345GBX 360GBX 335116,620 shs£68.30 million06/24/2025GBX 350GBX 345-1.43%GBX 360GBX 33359,683 shs£68.30 million06/23/2025GBX 369.70GBX 350-5.33%GBX 360GBX 33550,396 shs£69.29 million06/20/2025GBX 349.65GBX 369.70+5.73%GBX 369.70GBX 35550,087 shs£73.19 million06/19/2025GBX 361.50GBX 349.65-3.28%GBX 370GBX 341.2072,498 shs£69.22 million06/18/2025GBX 379.80GBX 361.50-4.82%GBX 380GBX 361.5027,772 shs£71.56 million06/17/2025GBX 370.75GBX 379.80+2.44%GBX 380GBX 37010,566 shs£75.19 million06/16/2025GBX 375.75GBX 370.75-1.33%GBX 380GBX 370.2024,988 shs£73.39 million Related Companies Crystal Amber Stock Price Chart Rockfire Resources Stock Price Chart Team Internet Group Stock Price Chart National World Stock Price Chart Mobile Streams Stock Price Chart Brave Bison Group Stock Price Chart SEEEN Stock Price Chart Digitalbox Stock Price Chart Auto Trader Group Stock Price Chart Rightmove Stock Price Chart Receive BOOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Audioboom Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BOOM) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredIs this secretive Asian company trying to take over Bitcoin?A mysterious Asian conglomerate is buying billions in Bitcoin — but one legendary trader says that’s the wrong...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Audioboom Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Audioboom Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
