Audioboom Group (BOOM) Stock Chart & Stock Price History GBX 431.90 +11.90 (+2.83%) As of 01/20/2025 11:39 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Audioboom Group Stock Price Performance 5 Day Performance+1.04%1 Month Performance+25.19%3 Month Performance+103.25%6 Month Performance+72.76%Year-To-Date Performance+5.34%1 Year Performance+58.79% Receive BOOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Audioboom Group and its competitors with MarketBeat's FREE daily newsletter. Email Address BOOM Stock Chart for Tuesday, January, 21, 2025 BOOM Chart by TradingView Audioboom Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 420GBX 431.90+2.83%GBX 435GBX 42865,164 shs£70.75 million01/17/2025GBX 427.45GBX 420-1.74%GBX 420GBX 405109,923 shs£68.80 million01/16/2025GBX 436GBX 427.45-1.96%GBX 445GBX 422.90332,231 shs£70.02 million01/15/2025GBX 407.50GBX 436+6.99%GBX 436GBX 406566,482 shs£71.42 million01/14/2025GBX 401.45GBX 407.50+1.51%GBX 415GBX 395194,172 shs£66.75 million01/13/2025GBX 404GBX 401.45-0.63%GBX 415GBX 39549,126 shs£65.76 million01/10/2025GBX 407GBX 404-0.74%GBX 408GBX 396.9556,175 shs£66.18 million01/09/2025GBX 420GBX 407-3.10%GBX 410GBX 380122,269 shs£66.67 million01/08/2025GBX 390.25GBX 420+7.62%GBX 420GBX 38550,214 shs£68.80 million01/07/2025GBX 399GBX 390.25-2.19%GBX 400GBX 38083,808 shs£63.92 million Get the Latest News and Ratings for BOOM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Audioboom Group and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 403GBX 399-0.99%GBX 410GBX 395120,587 shs£65.36 million01/03/2025GBX 399.45GBX 403+0.89%GBX 403GBX 39557,821 shs£66.01 million01/02/2025GBX 410GBX 399.45-2.57%GBX 415GBX 395.6698,410 shs£65.43 million01/01/2025GBX 410GBX 410GBX 413.45GBX 390.10146,159 shs£67.16 million12/31/2024GBX 393.45GBX 410+4.21%GBX 413.45GBX 390.10146,159 shs£67.16 million12/30/2024GBX 360GBX 393.45+9.29%GBX 398GBX 355400,049 shs£64.45 million12/27/2024GBX 340.58GBX 360+5.70%GBX 365GBX 335132,966 shs£58.97 million12/26/2024GBX 340.58GBX 340.58GBX 345GBX 33535,866 shs£55.79 million12/25/2024GBX 340.58GBX 340.58GBX 345GBX 33535,866 shs£55.79 million12/24/2024GBX 340GBX 340.58+0.17%GBX 345GBX 33535,866 shs£55.79 million12/23/2024GBX 345GBX 340-1.45%GBX 355GBX 340107,084 shs£55.69 million12/20/2024GBX 372.90GBX 345-7.48%GBX 371.50GBX 340144,036 shs£56.51 million Related Companies Crystal Amber Stock Price Chart Rockfire Resources Stock Price Chart Team Internet Group Stock Price Chart National World Stock Price Chart Mobile Streams Stock Price Chart Brave Bison Group Stock Price Chart Digitalbox Stock Price Chart SEEEN Stock Price Chart Auto Trader Group Stock Price Chart Rightmove Stock Price Chart Receive BOOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Audioboom Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BOOM) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Audioboom Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Audioboom Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BOOM Stock Alerts