Audioboom Group (BOOM) Stock Chart & Stock Price History GBX 594 -22.00 (-3.57%) As of 02/21/2025 12:35 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Audioboom Group Stock Price Performance 5 Day Performance-1.58%1 Month Performance+43.13%3 Month Performance+125.86%6 Month Performance+161.67%Year-To-Date Performance+44.88%1 Year Performance+126.29% Receive BOOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Audioboom Group and its competitors with MarketBeat's FREE daily newsletter. Email Address BOOM Stock Chart for Saturday, February, 22, 2025 BOOM Chart by TradingView Audioboom Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 620GBX 594-4.19%GBX 594GBX 570194,728 shs£117.59 million02/20/2025GBX 638GBX 620-2.82%GBX 650GBX 610136,986 shs£122.74 million02/19/2025GBX 663.50GBX 638-3.84%GBX 672GBX 600299,419 shs£126.30 million02/18/2025GBX 603.55GBX 663.50+9.93%GBX 670GBX 642.50485,905 shs£131.35 million02/17/2025GBX 538GBX 603.55+12.18%GBX 616GBX 600330,268 shs£119.48 million02/14/2025GBX 574GBX 538-6.27%GBX 590GBX 520356,777 shs£106.50 million02/13/2025GBX 516GBX 574+11.24%GBX 580GBX 530.50366,270 shs£113.63 million02/12/2025GBX 485.62GBX 516+6.26%GBX 522.45GBX 490.25383,538 shs£84.52 million02/11/2025GBX 450GBX 485.62+7.91%GBX 485.62GBX 460206,741 shs£79.54 million02/10/2025GBX 410GBX 450+9.76%GBX 450GBX 410174,370 shs£73.71 million Get the Latest News and Ratings for BOOM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Audioboom Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 425GBX 410-3.53%GBX 425GBX 41084,913 shs£67.16 million02/06/2025GBX 426GBX 425-0.23%GBX 438.23GBX 416126,736 shs£69.62 million02/05/2025GBX 389.50GBX 426+9.37%GBX 435GBX 387.50244,483 shs£69.78 million02/04/2025GBX 374.50GBX 389.50+4.01%GBX 389.50GBX 377.8082,637 shs£63.80 million02/03/2025GBX 370.89GBX 374.50+0.97%GBX 375GBX 355168,033 shs£61.34 million01/31/2025GBX 380GBX 370.89-2.40%GBX 380GBX 36528,636 shs£60.75 million01/30/2025GBX 384.75GBX 380-1.23%GBX 385GBX 37025,811 shs£62.24 million01/29/2025GBX 390GBX 384.75-1.35%GBX 395GBX 38082,425 shs£63.02 million01/28/2025GBX 360.78GBX 390+8.10%GBX 390GBX 365147,349 shs£63.88 million01/27/2025GBX 384GBX 360.78-6.05%GBX 380GBX 360.05142,956 shs£59.10 million01/24/2025GBX 400GBX 384-4.00%GBX 395GBX 368.77213,528 shs£62.90 million01/23/2025GBX 415GBX 400-3.61%GBX 407.30GBX 396.6627,985 shs£65.52 million01/22/2025GBX 402GBX 415+3.23%GBX 415GBX 40072,428 shs£67.98 million01/21/2025GBX 431.90GBX 402-6.92%GBX 410GBX 396117,445 shs£65.85 million Related Companies Crystal Amber Stock Price Chart Rockfire Resources Stock Price Chart Team Internet Group Stock Price Chart National World Stock Price Chart Mobile Streams Stock Price Chart Brave Bison Group Stock Price Chart Digitalbox Stock Price Chart SEEEN Stock Price Chart Auto Trader Group Stock Price Chart Rightmove Stock Price Chart Receive BOOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Audioboom Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BOOM) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersWhat is this southern state hiding?The financial press had a field day this week after President Donald Trump and Department of Government Effici...Stansberry Research | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Audioboom Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Audioboom Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
