Audioboom Group (BOOM) Stock Chart & Stock Price History GBX 450 -24.00 (-5.06%) As of 05:13 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Audioboom Group Stock Price Performance 5 Day Performance-3.07%1 Month Performance-12.22%3 Month Performance+20.47%6 Month Performance+119.19%Year-To-Date Performance+15.61%1 Year Performance+93.47% Receive BOOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Audioboom Group and its competitors with MarketBeat's FREE daily newsletter. Email Address BOOM Stock Chart for Monday, March, 31, 2025 BOOM Chart by TradingViewRemove Ads Audioboom Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 481.50GBX 474-1.56%GBX 484GBX 47036,823 shs£93.83 million03/27/2025GBX 510GBX 481.50-5.59%GBX 509.25GBX 48040,472 shs£95.32 million03/26/2025GBX 489GBX 510+4.29%GBX 510GBX 479.0634,268 shs£100.96 million03/25/2025GBX 492GBX 489-0.61%GBX 490GBX 47026,686 shs£96.80 million03/24/2025GBX 483.50GBX 492+1.76%GBX 506.90GBX 48666,045 shs£97.40 million03/21/2025GBX 495GBX 483.50-2.32%GBX 496GBX 48024,033 shs£95.71 million03/20/2025GBX 484GBX 495+2.27%GBX 520GBX 483.50102,079 shs£97.99 million03/19/2025GBX 462.10GBX 484+4.74%GBX 486GBX 452.50177,325 shs£95.81 million03/18/2025GBX 490GBX 462.10-5.69%GBX 496GBX 450156,782 shs£91.48 million03/17/2025GBX 520.50GBX 490-5.86%GBX 530GBX 48268,336 shs£97.00 million Get the Latest News and Ratings for BOOM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Audioboom Group and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 509GBX 520.50+2.26%GBX 530GBX 48651,831 shs£103.04 million03/13/2025GBX 517GBX 509-1.55%GBX 520GBX 50022,385 shs£100.76 million03/12/2025GBX 514GBX 517+0.58%GBX 520GBX 490.16102,410 shs£102.35 million03/11/2025GBX 540GBX 514-4.81%GBX 518GBX 500190,510 shs£101.75 million03/10/2025GBX 580GBX 540-6.90%GBX 600GBX 540117,108 shs£106.90 million03/07/2025GBX 590GBX 580-1.69%GBX 590GBX 556103,597 shs£114.82 million03/06/2025GBX 558GBX 590+5.73%GBX 615.50GBX 562207,246 shs£116.80 million03/05/2025GBX 540GBX 558+3.33%GBX 587GBX 54088,310 shs£110.46 million03/04/2025GBX 552GBX 540-2.17%GBX 556GBX 502113,697 shs£106.90 million03/03/2025GBX 540GBX 552+2.22%GBX 557.60GBX 490192,361 shs£109.27 million02/28/2025GBX 570GBX 540-5.26%GBX 545GBX 522213,008 shs£106.90 million Related Companies Crystal Amber Stock Price Chart Rockfire Resources Stock Price Chart Team Internet Group Stock Price Chart National World Stock Price Chart Mobile Streams Stock Price Chart Brave Bison Group Stock Price Chart SEEEN Stock Price Chart Digitalbox Stock Price Chart Auto Trader Group Stock Price Chart Rightmove Stock Price Chart Receive BOOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Audioboom Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BOOM) was last updated on 3/31/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Audioboom Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Audioboom Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
