BioPharma Credit (BPCP) Stock Chart & Stock Price History GBX 67.67 -1.33 (-1.92%) As of 01/30/2025 10:38 AM Eastern Add Share Share Chart Stock AnalysisChart BioPharma Credit Stock Price Performance 5 Day Performance-2.34%1 Month Performance-0.22%3 Month Performance+0.55%6 Month Performance-4.69%Year-To-Date Performance-0.22%1 Year Performance-10.50% Receive BPCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BioPharma Credit and its competitors with MarketBeat's FREE daily newsletter. Email Address BPCP Stock Chart for Friday, January, 31, 2025 BPCP Chart by TradingView BioPharma Credit Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/30/2025GBX 70.80GBX 67.67-4.42%GBX 67.68GBX 67.0636,478 shs£927.11 million01/29/2025GBX 69.73GBX 70.80+1.54%GBX 70.80GBX 68.1618,337 shs£969.96 million01/28/2025GBX 67.61GBX 69.73+3.14%GBX 69.73GBX 69.733,036 shs£955.27 million01/27/2025GBX 69.29GBX 67.61-2.43%GBX 70.80GBX 67.612,983 shs£926.23 million01/24/2025GBX 67.78GBX 69.29+2.23%GBX 70.60GBX 6958,832 shs£949.31 million01/23/2025GBX 67.78GBX 67.78GBX 69.86GBX 67.7813,738 shs£928.64 million01/22/2025GBX 67.46GBX 67.78+0.49%GBX 70GBX 67.6142,665 shs£928.64 million01/21/2025GBX 69.42GBX 67.46-2.82%GBX 70.05GBX 67.4610,279 shs£924.15 million01/20/2025GBX 69.42GBX 69.42GBX 70.21GBX 69.3447,497 shs£951.00 million01/17/2025GBX 70.61GBX 69.42-1.69%GBX 70.60GBX 69.4223,027 shs£951.00 million Get the Latest News and Ratings for BPCP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BioPharma Credit and its competitors with MarketBeat's FREE daily newsletter. 01/16/2025GBX 70.23GBX 70.61+0.55%GBX 70.61GBX 70.3810,018 shs£967.36 million01/15/2025GBX 70.15GBX 70.23+0.12%GBX 70.23GBX 69.42633 shs£962.11 million01/14/2025GBX 70.02GBX 70.15+0.19%GBX 70.61GBX 70.0215,067 shs£960.99 million01/13/2025GBX 70.61GBX 70.02-0.84%GBX 70.61GBX 70.0234,254 shs£959.21 million01/10/2025GBX 70.21GBX 70.61+0.58%GBX 70.61GBX 70.6192,336 shs£967.34 million01/09/2025GBX 70.50GBX 70.21-0.41%GBX 70.44GBX 69.1732,318 shs£961.81 million01/08/2025GBX 68.99GBX 70.50+2.19%GBX 70.54GBX 69.37161,556 shs£965.81 million01/07/2025GBX 69GBX 68.99-0.02%GBX 70.56GBX 68.7737,585 shs£945.09 million01/06/2025GBX 70.60GBX 69-2.27%GBX 70.60GBX 699,809 shs£945.30 million01/03/2025GBX 70.12GBX 70.60+0.69%GBX 70.60GBX 69.828,577 shs£967.22 million01/02/2025GBX 67.82GBX 70.12+3.38%GBX 70.80GBX 70.1041,924 shs£960.58 million01/01/2025GBX 67.82GBX 67.82GBX 67.83GBX 674,680 shs£929.19 million12/31/2024GBX 67.82GBX 67.82GBX 67.83GBX 674,680 shs£929.19 million12/30/2024GBX 67GBX 67.82+1.23%GBX 67.83GBX 674,680 shs£929.19 million This page (LON:BPCP) was last updated on 1/31/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored#1 Crypto of 2025Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMan Who Called Nvidia Says: “Your Retirement Is Inside This Building.”In 2016, Jeff Brown called Nvidia at a split-adjusted 66 cents. The company just became the world's third $...Brownstone Research | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BioPharma Credit PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share BioPharma Credit With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
