BioPharma Credit (BPCP) Stock Chart & Stock Price History GBX 70.70 +2.70 (+3.97%) (As of 11/22/2024 ET) Add Share Share Chart Stock AnalysisChart BioPharma Credit Stock Price Performance 5 Day Performance+6.88%1 Month Performance+7.46%3 Month Performance-1.94%6 Month Performance+5.52%Year-To-Date Performance+4.28%1 Year Performance+1.43% Receive BPCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BioPharma Credit and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump won. Buy this coin now. (Ad)Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will go to $150,000 — or more. But there’s one coin he thinks could go even higher.This could be his favorite coin. BPCP Stock Chart for Sunday, November, 24, 2024 BPCP Chart by TradingView BioPharma Credit Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024GBX 68GBX 70.70+3.97%GBX 71GBX 70.40127,405 shs£968.59 million11/21/2024GBX 69GBX 68-1.45%GBX 69.60GBX 6833,142 shs£931.60 million11/20/2024GBX 68.82GBX 69+0.26%GBX 69GBX 6894,194 shs£945.30 million11/19/2024GBX 66.15GBX 68.82+4.04%GBX 68.82GBX 68.1536,691 shs£942.83 million11/18/2024GBX 68.09GBX 66.15-2.85%GBX 68.44GBX 66.1262,965 shs£906.21 million11/15/2024GBX 67.10GBX 68.09+1.47%GBX 68.30GBX 68.094,307 shs£932.78 million Get the Latest News and Ratings for BPCP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BioPharma Credit and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024GBX 68.47GBX 67.10-2.00%GBX 68.47GBX 65.243,753 shs£919.27 million11/13/2024GBX 68.50GBX 68.47-0.04%GBX 69GBX 67.4819,990 shs£938.04 million11/12/2024GBX 65.40GBX 68.50+4.74%GBX 68.50GBX 68.1529,400 shs£938.45 million11/11/2024GBX 65.78GBX 65.40-0.58%GBX 68.15GBX 65.40154,163 shs£895.98 million11/08/2024GBX 67.10GBX 65.78-1.97%GBX 68.16GBX 65.7712,776 shs£901.20 million11/07/2024GBX 65.66GBX 67.10+2.20%GBX 68.16GBX 67.105,210 shs£919.27 million11/06/2024GBX 67.10GBX 65.66-2.15%GBX 68.16GBX 65.662,983 shs£899.49 million11/05/2024GBX 68.16GBX 67.10-1.56%GBX 68.16GBX 65.7710,394 shs£919.27 million11/04/2024GBX 67.10GBX 68.16+1.59%GBX 68.16GBX 68.163,667 shs£933.85 million11/01/2024GBX 67.30GBX 67.10-0.30%GBX 68.05GBX 65.669,035 shs£919.27 million10/31/2024GBX 68.21GBX 67.30-1.33%GBX 67.30GBX 66.0120,105 shs£922.01 million10/30/2024GBX 65.66GBX 68.21+3.89%GBX 68.21GBX 68.21501 shs£934.45 million10/29/2024GBX 67.30GBX 65.66-2.44%GBX 66GBX 65.6628,291 shs£899.49 million10/28/2024GBX 66.80GBX 67.30+0.75%GBX 67.30GBX 65.682,398 shs£922.01 million10/25/2024GBX 65.68GBX 66.90+1.86%GBX 66.90GBX 65.6855,265 shs£916.53 million10/24/2024GBX 65.79GBX 65.68-0.17%GBX 65.68GBX 65.656,709 shs£899.82 million10/23/2024GBX 67GBX 65.79-1.80%GBX 68GBX 65.798,733 shs£901.34 million10/22/2024GBX 68.04GBX 67-1.53%GBX 68.04GBX 65.867,100 shs£917.90 million This page (LON:BPCP) was last updated on 11/24/2024 by MarketBeat.com Staff From Our PartnersNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredPopular Stocks at Risk Under Trump—Are You Holding These?The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...StockEarnings | SponsoredAre Your Retirement Savings Really Safe?What They Don’t Want You to Know About Your 401(k)The 2008-2010 crisis wiped out almost 50% of the value of retirement funds. If you knew it was coming, wouldn'...American Hartford Gold | SponsoredDonald Trump can’t save you from this crisisElon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...Wide Moat Research | SponsoredThe Biggest Post-Election Market Shift Ever?Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | SponsoredA “Thank You Gift” From Pres. Trump - GeniusTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BioPharma Credit PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share BioPharma Credit With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BPCP Stock Alerts