BioPharma Credit (BPCP) Stock Chart & Stock Price History GBX 69.39 -0.01 (-0.02%) As of 08:27 AM Eastern Add Share Share Chart Stock AnalysisChart BioPharma Credit Stock Price Performance 5 Day Performance+3.36%1 Month Performance+1.17%3 Month Performance+3.69%6 Month Performance+2.95%Year-To-Date Performance+2.31%1 Year Performance-5.98% Receive BPCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BioPharma Credit and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads BPCP Stock Chart for Wednesday, March, 12, 2025 BPCP Chart by TradingViewRemove Ads BioPharma Credit Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/12/2025GBX 69.54GBX 69.39-0.22%GBX 69.39GBX 67.716,298 shs£1.03 billion03/11/2025GBX 68GBX 69.54+2.27%GBX 69.55GBX 68.80288,340 shs£1.04 billion03/10/2025GBX 67.13GBX 68+1.29%GBX 69.66GBX 67.67720,775 shs£1.01 billion03/07/2025GBX 68.56GBX 67.13-2.08%GBX 68.33GBX 67.1316,393 shs£999.54 million03/06/2025GBX 68.63GBX 68.56-0.11%GBX 68.56GBX 67.1324,907 shs£1.02 billion03/05/2025GBX 68.20GBX 68.63+0.63%GBX 68.63GBX 67.40179 shs£1.02 billion03/04/2025GBX 69.07GBX 68.20-1.27%GBX 69.60GBX 67.10111,860 shs£1.02 billion03/03/2025GBX 69.40GBX 69.07-0.47%GBX 69.62GBX 68.28106,498 shs£1.03 billion02/28/2025GBX 68.49GBX 69.40+1.33%GBX 70GBX 69.4019,567 shs£1.03 billion02/27/2025GBX 68.06GBX 68.49+0.62%GBX 68.49GBX 68.4911,788 shs£1.02 billion Get the Latest News and Ratings for BPCP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BioPharma Credit and its competitors with MarketBeat's FREE daily newsletter. 02/26/2025GBX 68.64GBX 68.06-0.84%GBX 68.84GBX 67.6039,169 shs£1.01 billion02/25/2025GBX 68.85GBX 68.64-0.30%GBX 68.64GBX 67.5312,169 shs£1.02 billion02/24/2025GBX 68GBX 68.85+1.25%GBX 68.85GBX 66.9973,010 shs£1.03 billion02/21/2025GBX 68GBX 68GBX 68GBX 6822,058 shs£1.01 billion02/20/2025GBX 68GBX 68GBX 69.65GBX 6817,038 shs£1.01 billion02/19/2025GBX 68GBX 68GBX 69.78GBX 67.9519,318 shs£1.01 billion02/18/2025GBX 68.08GBX 68-0.11%GBX 68.93GBX 6858,034 shs£1.01 billion02/17/2025GBX 67.84GBX 68.08+0.35%GBX 68.08GBX 67.971,212 shs£1.01 billion02/14/2025GBX 68.71GBX 67.84-1.27%GBX 68.04GBX 67.445,668 shs£1.01 billion02/13/2025GBX 68.58GBX 68.71+0.19%GBX 68.71GBX 68.712 shs£1.02 billion02/12/2025GBX 68.46GBX 68.58+0.17%GBX 68.58GBX 68.5827,505 shs£939.59 million02/11/2025GBX 68.61GBX 68.46-0.21%GBX 70GBX 68.4640,428 shs£937.96 million This page (LON:BPCP) was last updated on 3/12/2025 by MarketBeat.com Staff From Our PartnersTrump Orders 'National Digital Asset Stockpile'Trump Orders ‘National Digital Asset Stockpile’ THIS could be the coin they choose…Crypto 101 Media | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredWarning: What they're not telling you about these recent selloffsIn light of massive recent selloffs... our senior analyst Dan Ferris has issued a new warning for the American...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BioPharma Credit PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share BioPharma Credit With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BPCP Stock Alerts