BioPharma Credit (BPCP) Stock Chart & Stock Price History GBX 64.94 +0.44 (+0.69%) As of 04/17/2025 10:33 AM Eastern Add Share Share Chart Stock AnalysisChartBuy This Stock BioPharma Credit Stock Price Performance 5 Day Performance+3.08%1 Month Performance-4.64%3 Month Performance-6.45%6 Month Performance-4.56%Year-To-Date Performance-4.25%1 Year Performance-7.78% Receive BPCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BioPharma Credit and its competitors with MarketBeat's FREE daily newsletter. Email Address BPCP Stock Chart for Sunday, April, 20, 2025 BPCP Chart by TradingView BioPharma Credit Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 64.94GBX 64.94GBX 64.94GBX 63.06178 shs£966.96 million04/17/2025GBX 64.53GBX 64.94+0.64%GBX 64.94GBX 63.06178 shs£966.96 million04/16/2025GBX 63GBX 64.53+2.43%GBX 64.53GBX 63.0249,071 shs£960.84 million04/15/2025GBX 63GBX 63GBX 64.50GBX 6311,995 shs£938.04 million04/14/2025GBX 65.09GBX 63-3.21%GBX 65.01GBX 62.8022,409 shs£938.04 million04/11/2025GBX 64GBX 65.09+1.70%GBX 67.75GBX 63.3164,615 shs£969.12 million04/10/2025GBX 63.84GBX 64+0.25%GBX 66.20GBX 6433,709 shs£952.93 million04/09/2025GBX 67.88GBX 63.84-5.95%GBX 65.20GBX 60.40155,233 shs£950.54 million04/09/2025GBX 67.88GBX 63.84-5.95%GBX 65.20GBX 60.40155,233 shs£950.54 million04/08/2025GBX 65.80GBX 67.88+3.16%GBX 68GBX 65.6163,110 shs£1.01 billion Get the Latest News and Ratings for BPCP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BioPharma Credit and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 65.80GBX 67.88+3.16%GBX 68GBX 65.6163,110 shs£1.01 billion04/07/2025GBX 66.60GBX 65.80-1.20%GBX 67.75GBX 65.8062,456 shs£979.73 million04/04/2025GBX 66.80GBX 66.60-0.30%GBX 68.51GBX 66.6046,817 shs£991.65 million04/03/2025GBX 68.70GBX 66.80-2.77%GBX 66.80GBX 66.807,500 shs£994.62 million04/02/2025GBX 70.52GBX 68.70-2.58%GBX 68.70GBX 68.7016,766 shs£1.02 billion04/01/2025GBX 69.38GBX 70.52+1.64%GBX 70.52GBX 70.527,090 shs£1.05 billion03/31/2025GBX 67.94GBX 69.38+2.12%GBX 70.53GBX 69.38141,762 shs£1.03 billion03/28/2025GBX 68GBX 67.94-0.09%GBX 68.94GBX 67.9478,826 shs£1.01 billion03/27/2025GBX 68.67GBX 68-0.97%GBX 69.62GBX 67.6021,039 shs£1.01 billion03/26/2025GBX 67.50GBX 68.67+1.73%GBX 68.67GBX 67.711,491 shs£1.02 billion03/25/2025GBX 69.24GBX 67.50-2.52%GBX 67.88GBX 67.4531,215 shs£1.00 billion03/24/2025GBX 69.12GBX 69.24+0.17%GBX 69.24GBX 69.2430,000 shs£1.03 billion03/21/2025GBX 68.10GBX 69.12+1.50%GBX 69.12GBX 68.452,779 shs£1.03 billion03/20/2025GBX 70.80GBX 68.10-3.81%GBX 69.12GBX 68.10534 shs£1.01 billion03/19/2025GBX 69GBX 70.80+2.61%GBX 70.80GBX 68.1471,887 shs£1.05 billion This page (LON:BPCP) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BioPharma Credit PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share BioPharma Credit With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BPCP Stock Free BPCP Stock Alerts