Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

B.P. Marsh & Partners (BPM) Stock Chart & Stock Price History

B.P. Marsh & Partners logo
GBX 699 +4.00 (+0.58%)
As of 08/22/2025 12:38 PM Eastern
Compare

B.P. Marsh & Partners Stock Price Performance

The B.P. Marsh & Partners (BPM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.95%, with a year-to-date return of -3.79%. In the past month, the stock has decreased 0.14%, reflecting recent market activity.

As of the latest close, B.P. Marsh & Partners traded at GBX 699 with a market cap of £259.25 million and volume of 19,349 shares. Five years ago, the stock traded at GBX 229, representing a 205.24% increase over that period. At the time, it had a market cap of £85.70 million and a volume of 3,900 shares.

Receive BPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B.P. Marsh & Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.85%
1 Month
Performance
-0.14%
3 Month
Performance
+6.36%
Year-To-Date
Performance
-3.79%
1 Year
Performance
+25.95%
5 Year
Performance
+205.24%

BPM Stock Chart for Saturday, August, 23, 2025

BPM Chart by TradingView

B.P. Marsh & Partners Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 699.90GBX 699
-0.13%		GBX 699.99GBX 696.5619,349 shs£259.25 million
08/21/2025GBX 694.95GBX 699.90
+0.71%		GBX 702GBX 692.1350,906 shs£259.59 million
08/20/2025GBX 698GBX 694.95
-0.44%		GBX 699.90GBX 69233,022 shs£257.75 million
08/19/2025GBX 705GBX 698
-0.99%		GBX 705GBX 69631,021 shs£258.88 million
08/18/2025GBX 707.89GBX 705
-0.41%		GBX 710GBX 70031,183 shs£261.48 million
08/15/2025GBX 708.75GBX 707.89
-0.12%		GBX 709.50GBX 70564,688 shs£262.55 million
08/14/2025GBX 709GBX 708.75
-0.04%		GBX 709.90GBX 704.5658,700 shs£262.87 million
08/13/2025GBX 703.33GBX 709
+0.81%		GBX 709.20GBX 70085,724 shs£262.96 million
08/12/2025GBX 706GBX 703.33
-0.38%		GBX 710GBX 703117,113 shs£260.86 million
08/11/2025GBX 690GBX 706
+2.32%		GBX 708GBX 675149,055 shs£261.85 million
08/08/2025GBX 680GBX 690
+1.47%		GBX 690GBX 6523.71 million shs£255.91 million
08/07/2025GBX 690GBX 680
-1.45%		GBX 690GBX 6505.60 million shs£252.21 million
08/06/2025GBX 682.88GBX 690
+1.04%		GBX 690GBX 67131,101 shs£255.91 million
08/05/2025GBX 685.80GBX 682.88
-0.43%		GBX 687.70GBX 675.5120,181 shs£253.27 million
08/04/2025GBX 691.20GBX 685.80
-0.78%		GBX 695GBX 680.5047,096 shs£254.36 million
08/01/2025GBX 690.10GBX 691.20
+0.16%		GBX 694.40GBX 69054,753 shs£256.36 million
07/31/2025GBX 691.80GBX 690.10
-0.25%		GBX 700GBX 69047,226 shs£255.95 million
07/30/2025GBX 706GBX 691.80
-2.01%		GBX 698GBX 69048,555 shs£256.58 million
07/29/2025GBX 701.10GBX 706
+0.70%		GBX 706GBX 69059,697 shs£261.85 million
07/28/2025GBX 698.20GBX 701.10
+0.42%		GBX 701.16GBX 698.2021,855 shs£260.03 million
07/25/2025GBX 701.14GBX 698.20
-0.42%		GBX 703.60GBX 696.5530,440 shs£258.96 million
07/24/2025GBX 700GBX 701.14
+0.16%		GBX 701.16GBX 695.5017,912 shs£260.05 million
07/23/2025GBX 700.10GBX 700
-0.01%		GBX 700.09GBX 6957,862 shs£259.62 million
07/22/2025GBX 701.16GBX 700.10
-0.15%		GBX 701GBX 696.1018,822 shs£259.66 million
Related Companies

This page (LON:BPM) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsoredtc pixel
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsoredtc pixel