B.P. Marsh & Partners (BPM) Stock Chart & Stock Price History GBX 681.10 -8.90 (-1.29%) As of 10:14 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades B.P. Marsh & Partners Stock Price Performance 5 Day Performance-1.57%1 Month Performance-6.26%3 Month Performance+4.80%6 Month Performance+24.52%Year-To-Date Performance-6.26%1 Year Performance+60.26% Receive BPM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for B.P. Marsh & Partners and its competitors with MarketBeat's FREE daily newsletter. Email Address BPM Stock Chart for Friday, January, 31, 2025 BPM Chart by TradingView B.P. Marsh & Partners Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/30/2025GBX 696.20GBX 690-0.89%GBX 694GBX 68217,644 shs£254.27 million01/29/2025GBX 691GBX 696.20+0.75%GBX 697GBX 59718,847 shs£256.55 million01/28/2025GBX 696.70GBX 691-0.82%GBX 700GBX 690.6614,963 shs£254.63 million01/27/2025GBX 692GBX 696.70+0.68%GBX 700GBX 690.6620,622 shs£256.73 million01/24/2025GBX 706GBX 692-1.98%GBX 704.18GBX 687.5025,180 shs£255.00 million01/23/2025GBX 698GBX 706+1.15%GBX 707GBX 691.5519,406 shs£260.16 million01/22/2025GBX 690GBX 698+1.16%GBX 707GBX 687.2015,207 shs£257.21 million01/21/2025GBX 675.10GBX 690+2.21%GBX 699GBX 67640,426 shs£254.27 million01/20/2025GBX 686GBX 675.10-1.59%GBX 686.50GBX 673.6626,402 shs£248.77 million01/17/2025GBX 701.90GBX 686-2.27%GBX 690GBX 672.1065,949 shs£252.79 million Get the Latest News and Ratings for BPM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for B.P. Marsh & Partners and its competitors with MarketBeat's FREE daily newsletter. 01/16/2025GBX 670GBX 701.90+4.76%GBX 703GBX 682.6037,864 shs£258.65 million01/15/2025GBX 688GBX 670-2.62%GBX 688.99GBX 662.6082,112 shs£246.90 million01/14/2025GBX 714.45GBX 688-3.70%GBX 714.45GBX 68824,999 shs£253.53 million01/13/2025GBX 721.65GBX 714.45-1.00%GBX 729.88GBX 70538,164 shs£263.28 million01/10/2025GBX 726.51GBX 721.65-0.67%GBX 735.49GBX 721.5120,124 shs£265.93 million01/09/2025GBX 730GBX 726.51-0.48%GBX 736.50GBX 726.5119,977 shs£267.72 million01/08/2025GBX 740GBX 730-1.35%GBX 735.99GBX 726.5537,103 shs£269.01 million01/07/2025GBX 751GBX 740-1.46%GBX 742.50GBX 732107,631 shs£272.69 million01/06/2025GBX 758GBX 751-0.92%GBX 760GBX 742172,515 shs£276.74 million01/03/2025GBX 745.35GBX 758+1.70%GBX 758GBX 740.2690,173 shs£279.32 million01/02/2025GBX 726.55GBX 745.35+2.59%GBX 750GBX 724.6043,063 shs£274.66 million01/01/2025GBX 726.55GBX 726.55GBX 730GBX 7205,060 shs£267.73 million12/31/2024GBX 725GBX 726.55+0.21%GBX 730GBX 7205,060 shs£267.73 million12/30/2024GBX 720.11GBX 725+0.68%GBX 733GBX 720.158,510 shs£267.16 million Related Companies CGT Stock Price Chart FSV Stock Price Chart IEM Stock Price Chart RICA Stock Price Chart TRY Stock Price Chart BRWM Stock Price Chart SAIN Stock Price Chart N91 Stock Price Chart MUT Stock Price Chart OCI Stock Price Chart Receive BPM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for B.P. Marsh & Partners and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BPM) was last updated on 1/31/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored#1 Crypto of 2025Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredMedia Humiliated: Demo of Elon’s Tech Proves They’re WrongElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding B.P. Marsh & Partners PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share B.P. Marsh & Partners With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BPM Stock Alerts