B.P. Marsh & Partners (BPM) Stock Chart & Stock Price History GBX 629.74 -30.26 (-4.58%) As of 10:16 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock B.P. Marsh & Partners Stock Price Performance 5 Day Performance-8.54%1 Month Performance-9.09%3 Month Performance-14.66%6 Month Performance+17.83%Year-To-Date Performance-13.08%1 Year Performance+27.33% Receive BPM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for B.P. Marsh & Partners and its competitors with MarketBeat's FREE daily newsletter. Email Address BPM Stock Chart for Monday, April, 7, 2025 BPM Chart by TradingViewRemove Ads B.P. Marsh & Partners Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/04/2025GBX 690GBX 660-4.35%GBX 690GBX 65214,251 shs£244.79 million04/03/2025GBX 690.50GBX 690-0.07%GBX 694GBX 672.209,531 shs£255.91 million04/02/2025GBX 703.40GBX 690.50-1.83%GBX 703.18GBX 690.1013,583 shs£256.10 million04/01/2025GBX 710GBX 703.40-0.93%GBX 709.80GBX 695.602,655 shs£260.88 million03/31/2025GBX 695GBX 710+2.16%GBX 710GBX 6957,688 shs£263.33 million03/28/2025GBX 693.88GBX 695+0.16%GBX 706GBX 693.9512,490 shs£257.77 million03/27/2025GBX 703.80GBX 693.88-1.41%GBX 704.44GBX 693.667,904 shs£257.35 million03/26/2025GBX 692.50GBX 703.80+1.63%GBX 703.80GBX 692.664,519 shs£261.03 million03/25/2025GBX 697GBX 692.50-0.65%GBX 704.44GBX 692.5014,473 shs£256.84 million03/24/2025GBX 703.22GBX 697-0.88%GBX 706.22GBX 69622,678 shs£258.51 million Get the Latest News and Ratings for BPM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for B.P. Marsh & Partners and its competitors with MarketBeat's FREE daily newsletter. 03/21/2025GBX 706.80GBX 703.22-0.51%GBX 706.80GBX 703.114,099 shs£260.82 million03/20/2025GBX 703.50GBX 706.80+0.47%GBX 707GBX 703.102,106 shs£262.15 million03/19/2025GBX 703.22GBX 703.50+0.04%GBX 707.70GBX 703.366,437 shs£260.92 million03/18/2025GBX 707.80GBX 703.22-0.65%GBX 707.80GBX 70112,894 shs£260.82 million03/17/2025GBX 705GBX 707.80+0.40%GBX 710GBX 70117,180 shs£262.52 million03/14/2025GBX 707GBX 705-0.28%GBX 718.40GBX 7058,074 shs£261.48 million03/13/2025GBX 717GBX 707-1.39%GBX 718.40GBX 70714,073 shs£262.22 million03/12/2025GBX 697.33GBX 717+2.82%GBX 717GBX 690.1517,355 shs£265.93 million03/11/2025GBX 696.02GBX 697.33+0.19%GBX 705GBX 696.336,868 shs£258.63 million03/10/2025GBX 694.73GBX 696.02+0.19%GBX 704.40GBX 694.674,943 shs£258.15 million03/07/2025GBX 700GBX 694.73-0.75%GBX 702GBX 694.3117,353 shs£257.67 million03/06/2025GBX 700GBX 700GBX 703.20GBX 692.6626,307 shs£259.62 million Related Companies IHP Stock Price Chart ASHM Stock Price Chart AGT Stock Price Chart HRI Stock Price Chart BBGI Stock Price Chart TRY Stock Price Chart JFJ Stock Price Chart BRWM Stock Price Chart CGT Stock Price Chart NBPE Stock Price Chart Receive BPM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for B.P. Marsh & Partners and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BPM) was last updated on 4/7/2025 by MarketBeat.com Staff From Our Partners[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredThinking of buying Nvidia? Read this firstI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAll Signs Point To Collapse - 401(k)s/IRAs /Are DoomedRetiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road AheadAmerican Hartford Gold | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding B.P. Marsh & Partners PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share B.P. Marsh & Partners With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
