Free Trial
→ Crypto Crash Ahead? (27 Experts Weigh In) (From Crypto 101 Media) (Ad) Free BPM Stock Alerts

B.P. Marsh & Partners (BPM) Stock Chart & Stock Price History

B.P. Marsh & Partners logo
GBX 652.50
+7.50 (+1.16%)
(As of 11/1/2024 ET)
Compare

B.P. Marsh & Partners Stock Price Performance

5 Day
Performance
+11.59%
1 Month
Performance
+22.73%
3 Month
Performance
+18.64%
6 Month
Performance
+32.09%
Year-To-Date
Performance
+43.41%
1 Year
Performance
+75.88%
Receive BPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B.P. Marsh & Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

BPM Stock Chart for Saturday, November, 2, 2024

BPM Chart by TradingView

B.P. Marsh & Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 649.90GBX 658
+1.25%		GBX 659GBX 64370,835 shs£242.47 million
10/31/2024GBX 647.25GBX 649.90
+0.41%		GBX 650GBX 63666,874 shs£239.49 million
10/30/2024GBX 602.50GBX 647.25
+7.43%		GBX 650GBX 606.10117,361 shs£238.51 million
10/29/2024GBX 584.75GBX 602.50
+3.04%		GBX 610GBX 584.7047,518 shs£222.02 million
10/28/2024GBX 580GBX 584.75
+0.82%		GBX 589GBX 58010,874 shs£215.48 million
10/25/2024GBX 577.50GBX 585
+1.30%		GBX 585GBX 573.6523,870 shs£215.57 million
10/24/2024GBX 575GBX 577.50
+0.43%		GBX 583.80GBX 572.3336,699 shs£212.81 million
10/23/2024GBX 567.50GBX 575
+1.32%		GBX 589GBX 56683,833 shs£211.89 million
10/22/2024GBX 562.40GBX 567.50
+0.91%		GBX 574GBX 563.1034,985 shs£209.12 million
10/21/2024GBX 552.50GBX 562.40
+1.79%		GBX 569GBX 551.2125,810 shs£207.24 million
10/18/2024GBX 550.88GBX 556.75
+1.07%		GBX 556.75GBX 550.887,939 shs£205.16 million
10/17/2024GBX 558GBX 550.88
-1.28%		GBX 559.35GBX 550.705,081 shs£203.00 million
10/16/2024GBX 551GBX 558
+1.27%		GBX 560GBX 54517,819 shs£205.62 million
10/15/2024GBX 555GBX 551
-0.72%		GBX 559.33GBX 547.3325,230 shs£203.04 million
10/14/2024GBX 552.50GBX 555
+0.45%		GBX 560GBX 5559,706 shs£204.52 million
10/11/2024GBX 549.50GBX 557
+1.36%		GBX 559GBX 55027,477 shs£205.25 million
10/10/2024GBX 532.50GBX 549.50
+3.19%		GBX 550GBX 532.5041,381 shs£202.49 million
10/09/2024GBX 534.80GBX 532.50
-0.43%		GBX 540GBX 527.3027,068 shs£196.23 million
10/08/2024GBX 536GBX 534.80
-0.22%		GBX 534.80GBX 5256,107 shs£197.07 million
10/07/2024N/AGBX 536GBX 540GBX 521.609,713 shs£197.62 million
10/04/2024GBX 524GBX 536
+2.29%		GBX 537GBX 52018,283 shs£197.62 million
10/03/2024GBX 531.64GBX 524
-1.44%		GBX 540GBX 5248,136 shs£193.20 million
10/02/2024GBX 531.60GBX 531.64
+0.01%		GBX 539.40GBX 531.607,739 shs£196.02 million
10/01/2024GBX 538.50GBX 531.60
-1.28%		GBX 538.50GBX 531.5036,446 shs£196.00 million
09/30/2024GBX 535GBX 538.50
+0.65%		GBX 540GBX 530.3020,767 shs£198.55 million
09/27/2024GBX 535.60GBX 535
-0.11%		GBX 535GBX 53014,317 shs£197.25 million
09/26/2024GBX 535GBX 535.60
+0.11%		GBX 535.60GBX 53018,226 shs£197.48 million
09/25/2024GBX 535.90GBX 535
-0.17%		GBX 535.94GBX 53013,583 shs£197.25 million
09/24/2024GBX 535.90GBX 535.90GBX 539GBX 532.5524,999 shs£197.75 million
09/23/2024GBX 535GBX 535.90
+0.17%		GBX 535.94GBX 532.5516,185 shs£197.75 million
09/20/2024GBX 535GBX 536
+0.19%		GBX 536.10GBX 5364,725 shs£197.78 million
09/19/2024GBX 536.30GBX 535
-0.24%		GBX 536.30GBX 532.5510,509 shs£197.42 million
09/18/2024GBX 537.80GBX 536.30
-0.28%		GBX 537.58GBX 53362,511 shs£197.90 million
09/17/2024GBX 525GBX 537.80
+2.44%		GBX 538.50GBX 53043,065 shs£198.45 million
09/16/2024GBX 527.70GBX 525
-0.51%		GBX 527GBX 521.3315,081 shs£193.73 million
09/13/2024GBX 530GBX 527.70
-0.43%		GBX 531.49GBX 521.258,154 shs£194.77 million
09/12/2024GBX 530.30GBX 530
-0.06%		GBX 532.50GBX 5306,099 shs£195.62 million
09/11/2024GBX 536.88GBX 530.30
-1.22%		GBX 544GBX 530.3023,946 shs£195.73 million
09/10/2024GBX 542.50GBX 536.88
-1.04%		GBX 549GBX 536.8810,380 shs£198.16 million
09/09/2024GBX 542.50GBX 542.50GBX 546.49GBX 540.225,117 shs£200.24 million
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/06/2024GBX 540.55GBX 540.22
-0.06%		GBX 546.88GBX 540.224,068 shs£199.40 million
09/05/2024GBX 540.60GBX 540.55
-0.01%		GBX 547.75GBX 540.229,090 shs£199.52 million
09/04/2024GBX 541.70GBX 540.60
-0.20%		GBX 544GBX 53532,754 shs£199.54 million
09/03/2024GBX 550GBX 541.70
-1.51%		GBX 560GBX 541.7013,147 shs£199.94 million
09/02/2024GBX 555GBX 550
-0.90%		GBX 550GBX 541.5525,168 shs£203.06 million
08/30/2024GBX 555GBX 557
+0.36%		GBX 557.90GBX 547.5016,990 shs£205.64 million
08/29/2024GBX 558.49GBX 555
-0.62%		GBX 558.30GBX 547.5021,671 shs£204.91 million
08/28/2024GBX 560GBX 558.49
-0.27%		GBX 559.75GBX 55221,569 shs£206.20 million
08/27/2024GBX 562.20GBX 560
-0.39%		GBX 565GBX 547.5527,876 shs£206.75 million
08/26/2024GBX 555GBX 562.20
+1.30%		GBX 562.40GBX 5557,486 shs£207.56 million
08/23/2024GBX 562.70GBX 555
-1.37%		GBX 562.40GBX 5555,370 shs£204.91 million
08/22/2024GBX 563.10GBX 562.70
-0.07%		GBX 563GBX 558.2518,800 shs£207.75 million
08/21/2024GBX 563.50GBX 563.10
-0.07%		GBX 563.50GBX 56022,310 shs£207.90 million
08/20/2024GBX 565GBX 563.50
-0.27%		GBX 563.50GBX 560.507,352 shs£208.04 million
08/19/2024N/AGBX 565GBX 568.50GBX 560.2521,761 shs£208.60 million
08/16/2024GBX 567.50GBX 568.50
+0.18%		GBX 568.50GBX 565.8524,231 shs£209.89 million
08/15/2024GBX 564GBX 567.50
+0.62%		GBX 569.70GBX 556.5135,832 shs£209.52 million
08/14/2024GBX 555GBX 564
+1.62%		GBX 564GBX 552.6020,714 shs£208.23 million
08/13/2024GBX 559GBX 555
-0.72%		GBX 557GBX 55020,804 shs£204.91 million
08/12/2024GBX 555GBX 559
+0.72%		GBX 559.40GBX 550.6614,619 shs£206.38 million
08/09/2024GBX 554GBX 550.66
-0.60%		GBX 557GBX 550.6621,494 shs£203.30 million
08/08/2024GBX 544GBX 554
+1.84%		GBX 554GBX 53514,615 shs£206.25 million
08/07/2024GBX 535GBX 544
+1.68%		GBX 544GBX 530.2014,637 shs£202.53 million
08/06/2024GBX 539GBX 535
-0.74%		GBX 538GBX 530.5063,539 shs£199.18 million
08/05/2024GBX 550GBX 539
-2.00%		GBX 553.50GBX 53028,979 shs£200.67 million
08/02/2024GBX 546.50GBX 550
+0.64%		GBX 559GBX 546.5029,090 shs£204.77 million
08/01/2024GBX 547GBX 546.50
-0.09%		GBX 557GBX 545.6626,636 shs£203.46 million

Related Companies

This page (LON:BPM) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored