Free Trial

B.P. Marsh & Partners (BPM) Stock Chart & Stock Price History

B.P. Marsh & Partners logo
GBX 705 +5.00 (+0.71%)
(As of 11/22/2024 ET)

B.P. Marsh & Partners Stock Price Performance

5 Day
Performance
+1.81%
1 Month
Performance
+22.61%
3 Month
Performance
+27.03%
6 Month
Performance
+52.27%
Year-To-Date
Performance
+54.95%
1 Year
Performance
+78.03%
Receive BPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B.P. Marsh & Partners and its competitors with MarketBeat's FREE daily newsletter.

BPM Stock Chart for Saturday, November, 23, 2024

B.P. Marsh & Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024GBX 700GBX 705
+0.71%
GBX 710GBX 70028,065 shs£259.79 million
11/21/2024GBX 709GBX 700
-1.27%
GBX 709.90GBX 70011,000 shs£257.95 million
11/20/2024GBX 710GBX 709
-0.14%
GBX 720GBX 691.2669,537 shs£261.27 million
11/19/2024GBX 692.50GBX 710
+2.53%
GBX 719.85GBX 69760,263 shs£261.64 million
11/18/2024GBX 670GBX 692.50
+3.36%
GBX 700GBX 675.5049,478 shs£255.19 million
11/15/2024GBX 662.50GBX 680
+2.64%
GBX 680GBX 660.5536,556 shs£250.58 million
11/14/2024GBX 663GBX 662.50
-0.08%
GBX 670GBX 65546,243 shs£244.13 million
11/13/2024GBX 702.50GBX 663
-5.62%
GBX 709.80GBX 65574,654 shs£244.32 million
11/12/2024GBX 705GBX 702.50
-0.35%
GBX 715GBX 695.1580,052 shs£258.87 million
11/11/2024GBX 712.50GBX 705
-1.05%
GBX 719.80GBX 692.55129,561 shs£259.79 million
11/08/2024GBX 695GBX 712.50
+2.52%
GBX 719GBX 680122,909 shs£262.56 million
11/07/2024GBX 685GBX 695
+1.46%
GBX 698.65GBX 68035,602 shs£256.11 million
11/06/2024GBX 684GBX 685
+0.15%
GBX 690GBX 672.3529,692 shs£252.42 million
11/05/2024GBX 674GBX 684
+1.48%
GBX 684GBX 665.2575,575 shs£252.05 million
11/04/2024GBX 652.50GBX 674
+3.30%
GBX 685GBX 665.25118,057 shs£248.37 million
11/01/2024GBX 649.90GBX 658
+1.25%
GBX 659GBX 64370,835 shs£242.47 million
10/31/2024GBX 647.25GBX 649.90
+0.41%
GBX 650GBX 63666,874 shs£239.49 million
10/30/2024GBX 602.50GBX 647.25
+7.43%
GBX 650GBX 606.10117,361 shs£238.51 million
10/29/2024GBX 584.75GBX 602.50
+3.04%
GBX 610GBX 584.7047,518 shs£222.02 million
10/28/2024GBX 580GBX 584.75
+0.82%
GBX 589GBX 58010,874 shs£215.48 million
10/25/2024GBX 577.50GBX 585
+1.30%
GBX 585GBX 573.6523,870 shs£215.57 million
10/24/2024GBX 575GBX 577.50
+0.43%
GBX 583.80GBX 572.3336,699 shs£212.81 million
10/23/2024GBX 567.50GBX 575
+1.32%
GBX 589GBX 56683,833 shs£211.89 million
10/22/2024GBX 562.40GBX 567.50
+0.91%
GBX 574GBX 563.1034,985 shs£209.12 million


This page (LON:BPM) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners