Braveheart Investment Group (BRH) Stock Chart & Stock Price History GBX 4 0.00 (0.00%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider Trades Braveheart Investment Group Stock Price Performance 5 Day Performance-11.11%1 Month Performance+28.62%3 Month Performance-15.79%6 Month Performance-20.00%Year-To-Date Performance-54.29%1 Year Performance-56.57% Receive BRH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Braveheart Investment Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Breaking News: Tesla headed to $500… (Ad)That headline hit late last night…and the rally has begun Which is why we want to urge you to go ahead and download Lance’s e-Book now outlining his bullish case for Tesla. So to claim your free digital copy today, simply follow this link and enter your email address. BRH Stock Chart for Saturday, November, 23, 2024 BRH Chart by TradingView Braveheart Investment Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024GBX 3.75GBX 4+6.67%GBX 4.35GBX 3.5014,638 shs£2.55 million11/21/2024GBX 4GBX 3.75-6.25%GBX 4.35GBX 3.758,202 shs£2.39 million11/20/2024GBX 4.49GBX 4-10.91%GBX 4.49GBX 3.51154,341 shs£2.55 million11/19/2024GBX 4.50GBX 4.49-0.22%GBX 4.49GBX 3.51154,341 shs£2.86 million11/18/2024GBX 4GBX 4.50+12.50%GBX 4.50GBX 3.784,671 shs£2.87 million11/15/2024GBX 4GBX 3.78-5.63%GBX 4GBX 3.781,576 shs£2.41 million Get the Latest News and Ratings for BRH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Braveheart Investment Group and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024GBX 4GBX 4GBX 4.50GBX 3.7516,856 shs£2.55 million11/13/2024GBX 4GBX 4GBX 4.40GBX 3.6746,353 shs£2.55 million11/12/2024GBX 4.20GBX 4-4.76%GBX 4.40GBX 3.6746,353 shs£2.55 million11/11/2024GBX 4.25GBX 4.20-1.18%GBX 5GBX 3.5884,790 shs£2.68 million11/08/2024GBX 4.25GBX 3.58-15.69%GBX 4.25GBX 3.582,101 shs£2.28 million11/07/2024GBX 4.25GBX 4.25GBX 4.25GBX 3.502.62 million shs£2.71 million11/06/2024GBX 3.95GBX 4.25+7.59%GBX 5GBX 3.7711,519 shs£2.71 million11/05/2024GBX 3.50GBX 3.95+12.86%GBX 4GBX 3.9535,065 shs£2.52 million11/04/2024GBX 3.75GBX 3.50-6.67%GBX 3.50GBX 3.5036,000 shs£2.23 million11/01/2024GBX 4GBX 3.55-11.25%GBX 3.75GBX 3.5566,261 shs£2.26 million10/31/2024GBX 3.63GBX 4+10.34%GBX 4GBX 3.6340,742 shs£2.55 million10/30/2024GBX 4GBX 3.63-9.26%GBX 3.96GBX 3.5540,345 shs£2.31 million10/29/2024GBX 3.50GBX 4+14.14%GBX 4GBX 3.63280,134 shs£2.55 million10/28/2024GBX 3.75GBX 3.50-6.67%GBX 3.75GBX 3.5011 shs£2.23 million10/25/2024GBX 3.75GBX 3.75GBX 3.75GBX 3.7535,000 shs£2.39 million10/24/2024GBX 3.11GBX 3.75+20.58%GBX 4GBX 3546,743 shs£2.39 million10/23/2024GBX 3.68GBX 3.11-15.49%GBX 4GBX 3.117,425 shs£1.98 million10/22/2024GBX 3.15GBX 3.68+16.83%GBX 4GBX 3.1117,232 shs£2.35 million Related Companies ARGO Stock Price Chart CHL Stock Price Chart AEG Stock Price Chart PRU Stock Price Chart CNA Stock Price Chart THG Stock Price Chart MCG Stock Price Chart ESNT Stock Price Chart CNC Stock Price Chart AXS Stock Price Chart Receive BRH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Braveheart Investment Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BRH) was last updated on 11/23/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBut another coin could soar even higher …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Braveheart Investment Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Braveheart Investment Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BRH Stock Alerts