Braveheart Investment Group (BRH) Stock Chart & Stock Price History GBX 4.95 0.00 (0.00%) As of 09:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider Trades Braveheart Investment Group Stock Price Performance 5 Day Performance+3.00%1 Month Performance+4.21%3 Month Performance+39.44%6 Month Performance+10.00%Year-To-Date Performance+3.00%1 Year Performance-45.00% Receive BRH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Braveheart Investment Group and its competitors with MarketBeat's FREE daily newsletter. Email Address BRH Stock Chart for Monday, January, 13, 2025 BRH Chart by TradingView Braveheart Investment Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/10/2025GBX 4.71GBX 4.95+5.10%GBX 4.95GBX 4.7518,127 shs£3.15 million01/09/2025GBX 4.81GBX 4.71-2.00%GBX 4.81GBX 4.7198,797 shs£3.00 million01/08/2025GBX 4.81GBX 4.81GBX 4.81GBX 4.752,972 shs£3.06 million01/07/2025GBX 4.81GBX 4.81-0.08%GBX 4.81GBX 4.752,330 shs£3.06 million01/06/2025GBX 4.81GBX 4.81GBX 4.81GBX 4.7532,389 shs£3.07 million01/03/2025GBX 4.81GBX 4.81GBX 4.81GBX 4.7532,389 shs£3.07 million Get the Latest News and Ratings for BRH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Braveheart Investment Group and its competitors with MarketBeat's FREE daily newsletter. 01/02/2025GBX 4.81GBX 4.81+0.08%GBX 5.20GBX 4.7517,750 shs£3.07 million01/01/2025GBX 4.81GBX 4.81GBX 5.50GBX 4.811,679 shs£3.06 million12/31/2024GBX 4.81GBX 4.81GBX 5.50GBX 4.811,679 shs£3.06 million12/30/2024GBX 4.75GBX 4.81+1.18%GBX 5.19GBX 4.8168,577 shs£3.06 million12/25/2024GBX 4.81GBX 4.75-1.25%GBX 4.81GBX 4.754,674 shs£3.03 million12/24/2024GBX 4.81GBX 4.81GBX 4.81GBX 4.754,674 shs£3.07 million12/23/2024GBX 5.20GBX 4.81-7.50%GBX 4.81GBX 4.754,674 shs£3.07 million12/20/2024GBX 5.50GBX 5.20-5.45%GBX 5.50GBX 4592 shs£3.31 million12/19/2024GBX 5.20GBX 5.50+5.77%GBX 5.50GBX 4.752 shs£3.51 million12/18/2024GBX 4.75GBX 5.20+9.47%GBX 5.50GBX 5.201,929 shs£3.31 million12/17/2024GBX 4.75GBX 4.75GBX 5.19GBX 468,898 shs£3.03 million12/16/2024GBX 4.75GBX 4.75GBX 4.81GBX 4.7538,101 shs£3.03 million12/13/2024GBX 4.75GBX 4.75GBX 5.20GBX 4.753,481 shs£3.03 million12/12/2024GBX 5.50GBX 4.75-13.64%GBX 5.17GBX 4.7568,183 shs£3.03 million Related Companies TFG Stock Price Chart ARGO Stock Price Chart ALTE Stock Price Chart AEG Stock Price Chart PRU Stock Price Chart CNA Stock Price Chart THG Stock Price Chart MCG Stock Price Chart ESNT Stock Price Chart CNC Stock Price Chart Receive BRH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Braveheart Investment Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BRH) was last updated on 1/13/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Braveheart Investment Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Braveheart Investment Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
