BlackRock Income and Growth (BRIG) Stock Chart & Stock Price History GBX 200 -4.00 (-1.96%) As of 02/21/2025 06:07 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlines BlackRock Income and Growth Stock Price Performance 5 Day Performance-2.44%1 Month Performance-1.48%3 Month Performance+4.71%6 Month Performance+1.83%Year-To-Date Performance0.00%1 Year Performance+12.36% Receive BRIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Income and Growth and its competitors with MarketBeat's FREE daily newsletter. Email Address BRIG Stock Chart for Saturday, February, 22, 2025 BRIG Chart by TradingView BlackRock Income and Growth Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 208GBX 200-3.85%GBX 204GBX 2008,954 shs£40.27 million02/20/2025GBX 205GBX 208+1.46%GBX 208GBX 2009,132 shs£41.88 million02/19/2025GBX 200GBX 205+2.50%GBX 205GBX 204500 shs£41.28 million02/18/2025GBX 205GBX 200-2.44%GBX 205GBX 200818 shs£40.27 million02/17/2025GBX 206GBX 205-0.49%GBX 205GBX 2041,013 shs£41.28 million02/14/2025GBX 206GBX 206GBX 208GBX 206962 shs£41.48 million02/13/2025GBX 209.20GBX 206-1.53%GBX 212GBX 20026,583 shs£41.48 million02/12/2025GBX 210GBX 209.20-0.38%GBX 209.20GBX 202.806,584 shs£41.42 million02/11/2025GBX 212GBX 210-0.94%GBX 210GBX 2025,007 shs£41.58 million02/10/2025GBX 209.50GBX 212+1.19%GBX 212GBX 20059,602 shs£41.98 million Get the Latest News and Ratings for BRIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Income and Growth and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 208GBX 209.50+0.72%GBX 209.50GBX 200.502,404 shs£41.48 million02/06/2025GBX 210GBX 208-0.95%GBX 210GBX 19810,372 shs£41.18 million02/05/2025GBX 208GBX 210+0.96%GBX 210GBX 19815,477 shs£41.58 million02/04/2025GBX 205.70GBX 208+1.12%GBX 208GBX 19412,559 shs£41.18 million02/03/2025GBX 205GBX 205.70+0.34%GBX 205.70GBX 1948,066 shs£40.73 million01/31/2025GBX 205GBX 205GBX 206GBX 1943,759 shs£40.59 million01/30/2025GBX 205GBX 205GBX 206GBX 1949,496 shs£40.59 million01/29/2025GBX 206.50GBX 205-0.73%GBX 208GBX 1968,335 shs£40.59 million01/28/2025GBX 212GBX 206.50-2.59%GBX 208GBX 206.503,173 shs£40.89 million01/27/2025GBX 196GBX 212+8.16%GBX 212GBX 196456 shs£41.98 million01/24/2025GBX 196GBX 196GBX 205GBX 1961,536 shs£38.81 million01/23/2025GBX 203GBX 196-3.45%GBX 208GBX 1961,787 shs£38.81 million01/22/2025GBX 196.40GBX 203+3.36%GBX 203GBX 19614,047 shs£40.19 million01/21/2025GBX 192GBX 196.40+2.29%GBX 200GBX 19626,077 shs£38.89 million Related Companies AEI Stock Price Chart BSC Stock Price Chart OIG Stock Price Chart AUGM Stock Price Chart KPC Stock Price Chart BGCG Stock Price Chart PGOO Stock Price Chart FTF Stock Price Chart GABI Stock Price Chart MAJE Stock Price Chart Receive BRIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Income and Growth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BRIG) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersAmerica cannot power AIThere’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredCritical ‘Buy Now’ Alert on My Favorite Stock!My absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredNvidia > DeepSeekEveryone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...Weiss Ratings | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Income and Growth Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Income and Growth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
