BlackRock Income and Growth (BRIG) Stock Chart & Stock Price History GBX 199 -4.40 (-2.16%) As of 06:18 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock BlackRock Income and Growth Stock Price Performance The BlackRock Income and Growth (BRIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.65%, with a year-to-date return of -0.50%. In the past month, the stock has decreased 5.24%, reflecting recent market activity. As of the latest close, BlackRock Income and Growth traded at GBX 203.40 with a market cap of £40.96 million and volume of 18,766 shares. Five years ago, the stock traded at GBX 165, representing a 20.61% increase over that period. At the time, it had a market cap of £37.74 million and a volume of 655 shares. Receive BRIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Income and Growth and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.36%1 Month Performance-5.24%3 Month Performance+1.53%Year-To-Date Performance-0.50%1 Year Performance+3.65%5 Year Performance+20.61% BRIG Stock Chart for Monday, June, 30, 2025 BRIG Chart by TradingView BlackRock Income and Growth Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/30/2025GBX 203.40GBX 199-2.16%GBX 201.50GBX 1998,535 shs£40.07 million06/27/2025GBX 204GBX 203.40-0.29%GBX 203.50GBX 20118,766 shs£40.96 million06/26/2025GBX 203.80GBX 204+0.10%GBX 204GBX 198791 shs£41.08 million06/25/2025GBX 204GBX 203.80-0.10%GBX 203.80GBX 20144 shs£41.04 million06/24/2025GBX 200.50GBX 204+1.75%GBX 204GBX 198102 shs£41.08 million06/23/2025GBX 205.60GBX 200.50-2.48%GBX 203GBX 200.502,125 shs£40.37 million06/20/2025GBX 205.60GBX 205.60GBX 205.60GBX 20210,247 shs£41.40 million06/19/2025GBX 204GBX 205.60+0.78%GBX 206GBX 20010,975 shs£41.40 million06/18/2025GBX 202GBX 204+0.99%GBX 204GBX 19920,001 shs£41.08 million06/17/2025GBX 205.10GBX 202-1.51%GBX 202GBX 196.5021,032 shs£40.67 million Get the Latest News and Ratings for BRIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Income and Growth and its competitors with MarketBeat's FREE daily newsletter. 06/16/2025GBX 205.10GBX 205.10GBX 205.10GBX 1989,823 shs£41.30 million06/13/2025GBX 206GBX 205.10-0.44%GBX 206GBX 2022,764 shs£41.30 million06/12/2025GBX 205.10GBX 206+0.44%GBX 206GBX 2001,632 shs£41.48 million06/11/2025GBX 208.50GBX 205.10-1.63%GBX 210GBX 2007,241 shs£41.30 million06/10/2025GBX 208.50GBX 208.50GBX 210GBX 2002,735 shs£41.98 million06/09/2025GBX 210GBX 208.50-0.71%GBX 210GBX 200333 shs£41.98 million06/06/2025GBX 202GBX 210+3.96%GBX 214GBX 2104,420 shs£42.28 million06/05/2025GBX 210GBX 202-3.81%GBX 210GBX 1754,463 shs£40.67 million06/04/2025GBX 210GBX 210GBX 210GBX 2004,783 shs£42.28 million06/03/2025GBX 210GBX 210GBX 210GBX 2004,783 shs£42.28 million06/02/2025GBX 210GBX 210GBX 210GBX 2004,845 shs£42.28 million05/30/2025GBX 204GBX 210+2.94%GBX 210GBX 2007,117 shs£42.28 million05/29/2025GBX 203.60GBX 204+0.20%GBX 204GBX 1945,719 shs£41.08 million Related Companies AUGM Stock Price Chart PVN Stock Price Chart TV1 Stock Price Chart MMIT Stock Price Chart UAV Stock Price Chart PGOO Stock Price Chart BSC Stock Price Chart JARA Stock Price Chart FTF Stock Price Chart IGC Stock Price Chart Receive BRIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Income and Growth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BRIG) was last updated on 6/30/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | Sponsored379 passengers walked away from thisElon Musk just wrote a $51 million check to back this material’s next phase… Because it’s not just saving l...True Market Insiders | SponsoredIsrael-Iran WAR Could Destroy Trump's PresidencyThe missiles are already flying. Israel and Iran are now in direct military conflict — and this couldn't ha...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredConsumer apocalypse imminent (7 ominous red flags)The #1 Gold play right now (not a miner, ETF, or bullion) Gold is up 237% since 2008... but one gold invest...Stansberry Research | Sponsored“Trump’s 24-Hour Profit Windows” revealedTrading legend Larry Benedict has discovered a repeating surge of $240 billion (and more)... Flowing into a...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Income and Growth Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Income and Growth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BRIG Stock Alerts