Free Trial

BlackRock Income and Growth (BRIG) Stock Chart & Stock Price History

BlackRock Income and Growth logo
GBX 212.98 +4.98 (+2.39%)
As of 05:33 AM Eastern

BlackRock Income and Growth Stock Price Performance

The BlackRock Income and Growth (BRIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.44%, with a year-to-date return of 6.49%. In the past month, the stock has increased 1.42%, reflecting recent market activity.

As of the latest close, BlackRock Income and Growth traded at GBX 208 with a market cap of £41.88 million and volume of 15,021 shares. Five years ago, the stock traded at GBX 161, representing a 32.29% increase over that period. At the time, it had a market cap of £36.83 million and a volume of 5,100 shares.

Receive BRIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Income and Growth and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.23%
1 Month
Performance
+1.42%
3 Month
Performance
+6.38%
Year-To-Date
Performance
+6.49%
1 Year
Performance
+8.44%
5 Year
Performance
+32.29%

BRIG Stock Chart for Tuesday, August, 26, 2025

BlackRock Income and Growth Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025GBX 208GBX 208GBX 214GBX 20815,021 shs£41.88 million
08/22/2025GBX 208.33GBX 208
-0.16%
GBX 214GBX 20815,021 shs£41.88 million
08/21/2025GBX 210GBX 208.33
-0.80%
GBX 210GBX 2052,130 shs£41.95 million
08/20/2025GBX 201.30GBX 210
+4.32%
GBX 210GBX 200284 shs£42.28 million
08/19/2025GBX 208.33GBX 201.30
-3.37%
GBX 210GBX 2008,503 shs£40.53 million
08/18/2025GBX 205.41GBX 208.33
+1.42%
GBX 208.33GBX 205477 shs£41.95 million
08/15/2025GBX 207.90GBX 205.41
-1.20%
GBX 205.41GBX 20510,000 shs£41.36 million
08/14/2025GBX 208GBX 207.90
-0.05%
GBX 210GBX 2001,312 shs£41.86 million
08/13/2025GBX 208GBX 208GBX 210GBX 20042,347 shs£41.88 million
08/12/2025GBX 204.66GBX 208
+1.63%
GBX 210GBX 20042,347 shs£41.88 million
08/11/2025GBX 206.55GBX 204.66
-0.92%
GBX 210GBX 20015,253 shs£41.21 million
08/08/2025GBX 200GBX 206.55
+3.28%
GBX 206.55GBX 203.5010,476 shs£41.59 million
08/07/2025GBX 210GBX 200
-4.76%
GBX 208GBX 19810,267 shs£40.27 million
08/06/2025GBX 210GBX 210GBX 210GBX 20533,317 shs£42.28 million
08/05/2025GBX 210GBX 210GBX 210GBX 20010,199 shs£42.28 million
08/04/2025GBX 208GBX 210
+0.96%
GBX 210GBX 20412,361 shs£42.28 million
08/01/2025GBX 214GBX 208
-2.80%
GBX 210GBX 20443,435 shs£41.88 million
07/31/2025GBX 209GBX 214
+2.39%
GBX 214GBX 2049,857 shs£43.09 million
07/28/2025GBX 210GBX 210GBX 210GBX 2045,855 shs£42.28 million
07/25/2025GBX 210GBX 210GBX 210GBX 2045,855 shs£42.28 million

This page (LON:BRIG) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners