BlackRock Income and Growth (BRIG) Stock Chart & Stock Price History GBX 210 +3.00 (+1.45%) As of 08/5/2025 11:24 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock BlackRock Income and Growth Stock Price Performance The BlackRock Income and Growth (BRIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.00%, with a year-to-date return of 5.00%. In the past month, the stock has increased 1.94%, reflecting recent market activity. As of the latest close, BlackRock Income and Growth traded at GBX 210 with a market cap of £42.28 million and volume of 10,199 shares. Five years ago, the stock traded at GBX 152, representing a 38.16% increase over that period. At the time, it had a market cap of £34.77 million and a volume of 1,006 shares. Receive BRIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Income and Growth and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.96%1 Month Performance+1.94%3 Month Performance+6.52%Year-To-Date Performance+5.00%1 Year Performance+5.00%5 Year Performance+38.16% BRIG Stock Chart for Wednesday, August, 6, 2025 BRIG Chart by TradingView BlackRock Income and Growth Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025GBX 210GBX 210GBX 210GBX 20010,199 shs£42.28 million08/04/2025GBX 208GBX 210+0.96%GBX 210GBX 20412,361 shs£42.28 million08/01/2025GBX 214GBX 208-2.80%GBX 210GBX 20443,435 shs£41.88 million07/31/2025GBX 209GBX 214+2.39%GBX 214GBX 2049,857 shs£43.09 million07/28/2025GBX 210GBX 210GBX 210GBX 2045,855 shs£42.28 million07/25/2025GBX 210GBX 210GBX 210GBX 2045,855 shs£42.28 million07/24/2025GBX 208.20GBX 210+0.86%GBX 210GBX 2046,971 shs£42.28 million07/23/2025GBX 204.60GBX 208.20+1.76%GBX 209.80GBX 208.2011,923 shs£41.92 million07/22/2025GBX 208.20GBX 204.60-1.73%GBX 209.70GBX 204.60694 shs£41.20 million07/21/2025GBX 209.70GBX 208.20-0.72%GBX 215GBX 208.2018,759 shs£41.92 million Get the Latest News and Ratings for BRIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Income and Growth and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 206.10GBX 209.70+1.75%GBX 210GBX 205.205,394 shs£42.22 million07/17/2025GBX 209.28GBX 206.10-1.52%GBX 210GBX 2047,482 shs£41.50 million07/16/2025GBX 210GBX 209.28-0.34%GBX 209.28GBX 2074,752 shs£42.14 million07/15/2025GBX 204.72GBX 210+2.58%GBX 210GBX 207506 shs£42.28 million07/14/2025GBX 210GBX 204.72-2.51%GBX 207GBX 204.72201 shs£41.22 million07/11/2025GBX 209.70GBX 210+0.14%GBX 210GBX 204179 shs£42.28 million07/10/2025GBX 204.72GBX 209.70+2.43%GBX 209.70GBX 2079,561 shs£42.22 million07/09/2025GBX 204.72GBX 204.72GBX 207GBX 204.7211,870 shs£41.22 million07/08/2025GBX 209.70GBX 204.72-2.37%GBX 209.70GBX 204.7212,076 shs£41.22 million07/07/2025GBX 206GBX 209.70+1.80%GBX 209.70GBX 204.7216,965 shs£42.22 million Related Companies MTU Stock Price Chart MMIT Stock Price Chart JARA Stock Price Chart BSC Stock Price Chart UAV Stock Price Chart PVN Stock Price Chart AUGM Stock Price Chart IGC Stock Price Chart TV1 Stock Price Chart BGCG Stock Price Chart Receive BRIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Income and Growth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BRIG) was last updated on 8/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredAltucher: $900 to $108,000? Trump’s “Great Gain” Is HereJames Altucher says two recent events could trigger a historic wealth shift—one driven by a radical Trump poli...Paradigm Press | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Income and Growth Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Income and Growth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BRIG Stock Alerts