BlackRock Income and Growth (BRIG) Stock Chart & Stock Price History GBX 200 +5.00 (+2.56%) As of 08:21 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock BlackRock Income and Growth Stock Price Performance 5 Day Performance+3.09%1 Month Performance-3.85%3 Month Performance0.00%6 Month Performance-0.50%Year-To-Date Performance0.00%1 Year Performance+11.73% Receive BRIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Income and Growth and its competitors with MarketBeat's FREE daily newsletter. Email Address BRIG Stock Chart for Thursday, March, 27, 2025 BRIG Chart by TradingViewRemove Ads BlackRock Income and Growth Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025GBX 180GBX 200+11.11%GBX 200GBX 19012,214 shs£40.27 million03/26/2025GBX 190GBX 180-5.26%GBX 195GBX 18011,463 shs£36.24 million03/25/2025GBX 200GBX 190-5.00%GBX 196GBX 19013,602 shs£38.26 million03/24/2025GBX 194GBX 200+3.09%GBX 200GBX 1906,943 shs£40.27 million03/21/2025GBX 200GBX 194-3.00%GBX 200GBX 19013,931 shs£39.06 million03/20/2025GBX 199.20GBX 200+0.40%GBX 200GBX 1925,000 shs£40.27 million03/19/2025GBX 199.20GBX 199.20GBX 202GBX 1921,226 shs£40.11 million03/18/2025GBX 199GBX 199.20+0.10%GBX 202GBX 1921,226 shs£40.11 million03/17/2025GBX 200GBX 199-0.50%GBX 201.20GBX 1991,927 shs£40.07 million03/14/2025GBX 201.40GBX 200-0.70%GBX 206GBX 1963,740 shs£40.27 million Get the Latest News and Ratings for BRIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Income and Growth and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025GBX 201.40GBX 201.40GBX 206GBX 1962,015 shs£40.55 million03/12/2025GBX 201.60GBX 201.40-0.10%GBX 206GBX 1962,015 shs£40.55 million03/11/2025GBX 201.40GBX 201.60+0.10%GBX 202GBX 1981,398 shs£40.59 million03/10/2025GBX 202GBX 201.40-0.30%GBX 202GBX 201.40112 shs£40.55 million03/07/2025GBX 201.60GBX 202+0.20%GBX 202GBX 20020 shs£40.67 million03/06/2025GBX 180GBX 201.60+12.00%GBX 201.60GBX 2001,228 shs£40.59 million03/05/2025GBX 201.60GBX 180-10.71%GBX 201.60GBX 1806,872 shs£36.24 million03/04/2025GBX 208GBX 201.60-3.08%GBX 208GBX 1983,937 shs£40.59 million03/03/2025GBX 200GBX 208+4.00%GBX 208GBX 1985,644 shs£41.88 million02/28/2025GBX 208GBX 200-3.85%GBX 204.80GBX 2003,003 shs£40.27 million02/27/2025GBX 200GBX 208+4.00%GBX 208GBX 2009,776 shs£41.88 million02/26/2025GBX 200GBX 200GBX 204GBX 2008,954 shs£40.27 million Related Companies FTF Stock Price Chart AEI Stock Price Chart OIG Stock Price Chart BSC Stock Price Chart MMIT Stock Price Chart UAV Stock Price Chart PGOO Stock Price Chart BASC Stock Price Chart LIV Stock Price Chart AUGM Stock Price Chart Receive BRIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Income and Growth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BRIG) was last updated on 3/27/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Income and Growth Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Income and Growth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BRIG Stock Free BRIG Stock Alerts