BlackRock Income and Growth (BRIG) Stock Chart & Stock Price History GBX 196.40 -3.60 (-1.80%) As of 01/21/2025 12:28 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlines BlackRock Income and Growth Stock Price Performance 5 Day Performance+0.20%1 Month Performance+0.20%3 Month Performance+3.37%6 Month Performance+3.37%Year-To-Date Performance-1.80%1 Year Performance+5.31% Receive BRIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Income and Growth and its competitors with MarketBeat's FREE daily newsletter. Email Address BRIG Stock Chart for Wednesday, January, 22, 2025 BRIG Chart by TradingView BlackRock Income and Growth Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 192GBX 196.40+2.29%GBX 200GBX 19626,077 shs£38.89 million01/20/2025GBX 196GBX 192-2.04%GBX 204GBX 1922,488 shs£38.02 million01/17/2025GBX 192.15GBX 196+2.00%GBX 204GBX 1924,784 shs£38.81 million01/16/2025GBX 192.15GBX 192.15GBX 200GBX 190.1547,831 shs£38.05 million01/15/2025GBX 190.15GBX 192.15+1.05%GBX 200GBX 190.1547,831 shs£38.05 million01/14/2025GBX 198GBX 190.15-3.96%GBX 200GBX 1903,681 shs£37.65 million01/13/2025GBX 198GBX 198GBX 198GBX 194259 shs£39.20 million01/10/2025GBX 198GBX 198GBX 198GBX 1885,298 shs£39.20 million01/09/2025GBX 197GBX 198+0.51%GBX 198GBX 188334 shs£39.20 million01/08/2025GBX 200GBX 197-1.50%GBX 197GBX 184111,428 shs£39.01 million Get the Latest News and Ratings for BRIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Income and Growth and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 200GBX 200GBX 208GBX 1908,495 shs£39.60 million01/06/2025GBX 192.25GBX 200+4.03%GBX 200GBX 1927,048 shs£39.60 million01/03/2025GBX 192GBX 192.25+0.13%GBX 196GBX 192.254,004 shs£38.07 million01/02/2025GBX 200GBX 192-4.00%GBX 199GBX 19220,771 shs£38.02 million01/01/2025GBX 200GBX 200GBX 200GBX 192189 shs£39.60 million12/31/2024GBX 200GBX 200GBX 200GBX 192189 shs£39.60 million12/30/2024GBX 200GBX 200GBX 200GBX 192189 shs£39.60 million12/27/2024GBX 200GBX 200GBX 200GBX 1908 shs£39.60 million12/26/2024GBX 200GBX 200GBX 200GBX 192126 shs£39.60 million12/25/2024GBX 200GBX 200GBX 200GBX 192126 shs£39.60 million12/24/2024GBX 196GBX 200+2.04%GBX 200GBX 192126 shs£39.60 million12/23/2024GBX 196GBX 196GBX 200GBX 1922,196 shs£38.81 million Related Companies SEC Stock Price Chart PVN Stock Price Chart CVCG Stock Price Chart IGC Stock Price Chart AEI Stock Price Chart JZCP Stock Price Chart DORE Stock Price Chart BERI Stock Price Chart BRSA Stock Price Chart PGOO Stock Price Chart Receive BRIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Income and Growth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BRIG) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Income and Growth Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Income and Growth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
