BlackRock Income and Growth (BRIG) Stock Chart & Stock Price History GBX 212 +6.00 (+2.91%) As of 05:27 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock BlackRock Income and Growth Stock Price Performance The BlackRock Income and Growth (BRIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.07%, with a year-to-date return of 6.00%. In the past month, the stock has increased 3.21%, reflecting recent market activity. As of the latest close, BlackRock Income and Growth traded at GBX 204 with a market cap of £39.10 million and volume of 112 shares. Five years ago, the stock traded at GBX 170, representing a 24.71% increase over that period. At the time, it had a market cap of £38.88 million and a volume of 6,270 shares. Receive BRIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Income and Growth and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.42%1 Month Performance+3.21%3 Month Performance+4.95%Year-To-Date Performance+6.00%1 Year Performance+7.07%5 Year Performance+24.71% BRIG Stock Chart for Wednesday, September, 17, 2025 BRIG Chart by TradingView BlackRock Income and Growth Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/16/2025GBX 202GBX 204+0.99%GBX 210GBX 204112 shs£39.10 million09/15/2025GBX 207GBX 202-2.42%GBX 207GBX 2024,377 shs£38.71 million09/12/2025GBX 202GBX 207+2.48%GBX 209.10GBX 2069,337 shs£39.67 million09/11/2025GBX 210GBX 202-3.81%GBX 210GBX 202987 shs£38.71 million09/10/2025GBX 210GBX 210GBX 212GBX 2045,259 shs£40.24 million09/09/2025GBX 204GBX 210+2.94%GBX 212GBX 20471 shs£40.24 million09/08/2025GBX 204GBX 204GBX 208GBX 2041,937 shs£39.10 million09/05/2025GBX 212GBX 204-3.77%GBX 212GBX 2044,025 shs£39.20 million09/04/2025GBX 211.40GBX 212+0.28%GBX 212GBX 20010,440 shs£40.74 million09/03/2025GBX 212GBX 211.40-0.28%GBX 212.26GBX 211.4023,356 shs£40.63 million Get the Latest News and Ratings for BRIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Income and Growth and its competitors with MarketBeat's FREE daily newsletter. 09/02/2025GBX 212.30GBX 212-0.14%GBX 214GBX 20426,191 shs£40.74 million09/01/2025GBX 214GBX 212.30-0.79%GBX 212.30GBX 2088,234 shs£40.80 million08/29/2025GBX 214GBX 214GBX 214GBX 203.1818,665 shs£43.09 million08/28/2025GBX 212GBX 214+0.94%GBX 214GBX 2082,869 shs£43.09 million08/27/2025GBX 212.98GBX 212-0.46%GBX 214GBX 2123,056 shs£42.69 million08/26/2025GBX 208GBX 212.98+2.39%GBX 214GBX 212.98251 shs£42.88 million08/25/2025GBX 208GBX 208GBX 214GBX 20815,021 shs£41.88 million08/22/2025GBX 208.33GBX 208-0.16%GBX 214GBX 20815,021 shs£41.88 million08/21/2025GBX 210GBX 208.33-0.80%GBX 210GBX 2052,130 shs£41.95 million08/20/2025GBX 201.30GBX 210+4.32%GBX 210GBX 200284 shs£42.28 million08/19/2025GBX 208.33GBX 201.30-3.37%GBX 210GBX 2008,503 shs£40.53 million08/18/2025GBX 205.41GBX 208.33+1.42%GBX 208.33GBX 205477 shs£41.95 million Related Companies BBH Stock Price Chart TV1 Stock Price Chart CRWN Stock Price Chart PGOO Stock Price Chart BASC Stock Price Chart BERI Stock Price Chart IGC Stock Price Chart DUKE Stock Price Chart AUGM Stock Price Chart MERC Stock Price Chart Receive BRIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Income and Growth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BRIG) was last updated on 9/17/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Income and Growth Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Income and Growth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BRIG Stock Alerts