BlackRock Income and Growth (BRIG) Stock Chart & Stock Price History GBX 196 -2.00 (-1.01%) (As of 12/19/2024 09:21 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines BlackRock Income and Growth Stock Price Performance 5 Day Performance0.00%1 Month Performance-2.00%3 Month Performance-1.01%6 Month Performance-0.51%Year-To-Date Performance+4.81%1 Year Performance+6.81% Receive BRIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Income and Growth and its competitors with MarketBeat's FREE daily newsletter. Email Address This Indicator called BOTH NVDA rallies (Ad)Rarely would I label something as “the best” But in this rare instance, I believe this is THE BEST indicator for trading Nvida’s stock. Except, it’s not another tech stock like Nvidia. But rather a stock hiding in broad daylight… So, if you’d like to see what this stock is… Click this link here. BRIG Stock Chart for Sunday, December, 22, 2024 BRIG Chart by TradingView BlackRock Income and Growth Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 200GBX 196-2.00%GBX 200GBX 1922,196 shs£38.81 million12/19/2024GBX 201GBX 200-0.50%GBX 200GBX 1922,197 shs£39.60 million12/18/2024GBX 195GBX 201+3.08%GBX 201GBX 19412,595 shs£39.80 million12/17/2024GBX 196GBX 195-0.51%GBX 202GBX 19517,593 shs£38.61 million12/16/2024GBX 200GBX 196-2.00%GBX 204GBX 196165 shs£38.81 million12/13/2024GBX 204GBX 196-3.92%GBX 204GBX 196167 shs£38.81 million Get the Latest News and Ratings for BRIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Income and Growth and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 204GBX 204GBX 204GBX 1981,781 shs£40.39 million12/11/2024GBX 200.06GBX 204+1.97%GBX 204GBX 2005,056 shs£40.39 million12/10/2024GBX 206GBX 200.06-2.88%GBX 210GBX 2002,636 shs£39.61 million12/09/2024GBX 204GBX 206+0.98%GBX 206GBX 200.083,281 shs£40.79 million12/06/2024GBX 200GBX 204+2.00%GBX 206GBX 200741 shs£40.39 million12/05/2024GBX 202.06GBX 200-1.02%GBX 206GBX 200741 shs£39.60 million12/04/2024GBX 202GBX 202.06+0.03%GBX 208GBX 202.062,501 shs£40.01 million12/03/2024GBX 197GBX 202+2.54%GBX 202GBX 1944,091 shs£40.00 million12/02/2024GBX 193.50GBX 197+1.81%GBX 197GBX 1866,949 shs£39.01 million11/29/2024GBX 191GBX 195+2.09%GBX 196GBX 194.856,151 shs£38.61 million11/28/2024GBX 194GBX 191-1.55%GBX 196GBX 1868,402 shs£37.82 million11/27/2024GBX 198GBX 194-2.02%GBX 198GBX 1943,000 shs£38.41 million11/26/2024GBX 190GBX 198+4.21%GBX 198GBX 194292 shs£39.20 million11/25/2024GBX 191GBX 190-0.52%GBX 200GBX 19078 shs£37.62 million11/22/2024GBX 200GBX 191-4.50%GBX 200GBX 191231 shs£37.82 million11/21/2024GBX 194GBX 200+3.09%GBX 200GBX 1952 shs£39.60 million11/20/2024GBX 194.50GBX 194-0.26%GBX 200GBX 194291 shs£38.41 million Related Companies AEI Stock Price Chart BRSA Stock Price Chart KPC Stock Price Chart CVCG Stock Price Chart BERI Stock Price Chart HEIT Stock Price Chart MIX Stock Price Chart DORE Stock Price Chart HHV Stock Price Chart MGCI Stock Price Chart Receive BRIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Income and Growth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BRIG) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Income and Growth Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Income and Growth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
