BlackRock Income and Growth (BRIG) Stock Chart & Stock Price History GBX 193.50 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines BlackRock Income and Growth Stock Price Performance5 Day Performance-0.30%1 Month Performance-2.27%3 Month Performance-3.49%6 Month Performance+3.75%Year-To-Date Performance+3.48%1 Year Performance+6.32% Receive BRIG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BlackRock Income and Growth and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). BRIG Stock Chart for Saturday, November, 2, 2024 BRIG Chart by TradingView BlackRock Income and Growth Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 197GBX 196.16-0.43%GBX 196.16GBX 193.502,863 shs£38.84 million10/31/2024GBX 196.16GBX 197+0.43%GBX 197GBX 19050 shs£39.01 million10/30/2024GBX 192.08GBX 196.16+2.12%GBX 196.16GBX 1902,158 shs£38.84 million10/29/2024GBX 194.08GBX 192.08-1.03%GBX 202GBX 192598 shs£38.03 million10/28/2024GBX 198GBX 194.08-1.98%GBX 198GBX 194.081,000 shs£38.43 million10/25/2024GBX 200GBX 200GBX 202GBX 19428 shs£39.60 million Get the Latest News and Ratings for BRIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Income and Growth and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 198GBX 200+1.01%GBX 200GBX 19820,383 shs£39.60 million10/23/2024GBX 190GBX 198+4.21%GBX 198GBX 193.5012,000 shs£39.20 million10/22/2024GBX 195GBX 190-2.56%GBX 193.50GBX 19024,659 shs£37.62 million10/21/2024GBX 192.50GBX 195+1.30%GBX 195GBX 190.0516,672 shs£38.61 million10/18/2024GBX 189.78GBX 194+2.22%GBX 194GBX 18843,536 shs£38.41 million10/17/2024GBX 189.59GBX 189.78+0.10%GBX 192GBX 18847,537 shs£37.58 million10/16/2024GBX 189.59GBX 189.59GBX 189.78GBX 189.5948,804 shs£37.54 million10/15/2024GBX 191GBX 189.59-0.74%GBX 192GBX 188.6954,596 shs£37.54 million10/14/2024GBX 192GBX 191-0.52%GBX 192GBX 19013,347 shs£37.82 million10/11/2024GBX 195.78GBX 191.81-2.03%GBX 196GBX 191.819,103 shs£37.98 million10/10/2024GBX 199GBX 195.78-1.62%GBX 198GBX 1942,725 shs£38.76 million10/09/2024GBX 199GBX 199GBX 202GBX 19410 shs£39.52 million10/08/2024GBX 200.50GBX 199-0.75%GBX 206GBX 196269 shs£39.52 million10/07/2024GBX 202GBX 200.50-0.74%GBX 206GBX 19698 shs£39.82 million10/04/2024GBX 198GBX 203+2.53%GBX 206GBX 1982,506 shs£40.32 million10/03/2024GBX 198GBX 198GBX 206GBX 1988,609 shs£39.32 million10/02/2024GBX 202.04GBX 198-2.00%GBX 202GBX 19810,500 shs£39.32 million10/01/2024GBX 201GBX 202.04+0.52%GBX 206GBX 19616,481 shs£40.13 million09/30/2024GBX 200GBX 201+0.50%GBX 204GBX 2009,000 shs£39.92 million09/27/2024GBX 204GBX 201-1.47%GBX 204GBX 20110,517 shs£39.92 million09/26/2024GBX 196GBX 204+4.08%GBX 204GBX 2009,215 shs£40.54 million09/25/2024GBX 203GBX 196-3.45%GBX 208GBX 19618,362 shs£38.95 million09/24/2024GBX 203GBX 203GBX 208GBX 198420 shs£40.34 million09/23/2024GBX 198GBX 203+2.53%GBX 208GBX 198823 shs£40.34 million09/20/2024GBX 200GBX 198-1.00%GBX 208GBX 1989,374 shs£39.34 million09/19/2024GBX 204.89GBX 200-2.39%GBX 204.89GBX 2001,105 shs£39.74 million09/18/2024GBX 198GBX 204.89+3.48%GBX 208GBX 198512 shs£40.71 million09/17/2024GBX 208GBX 198-4.81%GBX 204GBX 1985 shs£39.34 million09/16/2024GBX 204GBX 208+1.96%GBX 208GBX 204100 shs£41.33 million09/13/2024GBX 200GBX 204+2.00%GBX 208GBX 20424 shs£40.54 million09/12/2024GBX 205GBX 200-2.44%GBX 205GBX 20032,880 shs£39.74 million09/11/2024GBX 200GBX 205+2.50%GBX 208GBX 200531 shs£40.73 million09/10/2024GBX 200GBX 200GBX 204GBX 2003,000 shs£39.74 million09/09/2024GBX 204GBX 200-1.96%GBX 208GBX 20037 shs£39.74 millionSell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024GBX 207.04GBX 204-1.47%GBX 207.04GBX 2041,131 shs£40.54 million09/05/2024GBX 207.04GBX 207.04GBX 207.04GBX 2043,881 shs£41.14 million09/04/2024GBX 200GBX 207.04+3.52%GBX 208GBX 2037,929 shs£41.16 million09/03/2024GBX 204.48GBX 200-2.19%GBX 210GBX 20024,746 shs£39.76 million09/02/2024GBX 204GBX 204.48+0.24%GBX 210GBX 1985,061 shs£40.65 million08/30/2024GBX 204GBX 204GBX 204GBX 19612,757 shs£40.56 million08/29/2024GBX 204GBX 204GBX 204GBX 1988,645 shs£40.56 million08/28/2024GBX 201.20GBX 204+1.39%GBX 204GBX 19832 shs£40.56 million08/27/2024GBX 196.40GBX 201.20+2.44%GBX 204GBX 194497 shs£40.00 million08/26/2024GBX 200GBX 196.40-1.80%GBX 200GBX 196.40526 shs£39.04 million08/23/2024GBX 196.40GBX 196.40GBX 200GBX 196.40526 shs£39.83 million08/22/2024GBX 196GBX 196.40+0.20%GBX 200GBX 196.4047 shs£39.83 million08/21/2024GBX 203.40GBX 196-3.64%GBX 204GBX 19649 shs£39.75 million08/20/2024GBX 202.10GBX 203.40+0.64%GBX 203.40GBX 2032,700 shs£41.25 million08/19/2024GBX 200GBX 202.10+1.05%GBX 204GBX 194730 shs£40.99 million08/16/2024GBX 196.40GBX 200+1.83%GBX 200GBX 196.401,500 shs£40.56 million08/15/2024GBX 204GBX 196.40-3.73%GBX 200GBX 196.401,540 shs£39.83 million08/14/2024GBX 196.40GBX 204+3.87%GBX 204GBX 20060 shs£41.37 million08/13/2024GBX 199.60GBX 196.40-1.60%GBX 202GBX 196.401,017 shs£39.83 million08/12/2024GBX 198GBX 199.60+0.81%GBX 200GBX 1905,667 shs£40.48 million08/09/2024GBX 190GBX 199.20+4.84%GBX 199.20GBX 1953,485 shs£40.40 million08/08/2024GBX 200GBX 190-5.00%GBX 200GBX 1902,062 shs£38.53 million08/07/2024GBX 200GBX 200GBX 200GBX 190210 shs£40.56 million08/06/2024GBX 190GBX 200+5.26%GBX 200GBX 1904,338 shs£40.56 million08/05/2024GBX 202GBX 190-5.94%GBX 198GBX 1904,171 shs£38.53 million08/02/2024GBX 209.40GBX 200.50-4.25%GBX 209GBX 200.5021,141 shs£40.66 million08/01/2024GBX 198.10GBX 209.40+5.70%GBX 209.40GBX 19821,644 shs£42.47 million Related Companies AEI Stock Price Chart CVCG Stock Price Chart BERI Stock Price Chart DGI9 Stock Price Chart MIX Stock Price Chart KPC Stock Price Chart BGCG Stock Price Chart BRSA Stock Price Chart HHV Stock Price Chart MGCI Stock Price Chart Receive BRIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Income and Growth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BRIG) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Income and Growth Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Income and Growth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
