Free Trial

Brooks Macdonald Group (BRK) Stock Chart & Stock Price History

Brooks Macdonald Group logo
GBX 1,665 -30.00 (-1.77%)
(As of 11/21/2024 ET)

Brooks Macdonald Group Stock Price Performance

5 Day
Performance
-2.06%
1 Month
Performance
-4.86%
3 Month
Performance
-18.38%
6 Month
Performance
-16.54%
Year-To-Date
Performance
-14.62%
1 Year
Performance
-11.44%
Receive BRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brooks Macdonald Group and its competitors with MarketBeat's FREE daily newsletter.

BRK Stock Chart for Thursday, November, 21, 2024

Brooks Macdonald Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024GBX 1,695GBX 1,665
-1.77%
GBX 1,695GBX 1,6553,498 shs£267.23 million
11/20/2024GBX 1,695GBX 1,695GBX 1,735GBX 1,66016,224 shs£272.05 million
11/19/2024GBX 1,690GBX 1,695
+0.30%
GBX 1,695GBX 1,6505,733 shs£272.05 million
11/18/2024GBX 1,700GBX 1,690
-0.59%
GBX 1,700GBX 1,6553,996 shs£271.25 million
11/15/2024GBX 1,665GBX 1,700
+2.10%
GBX 1,700GBX 1,6556,466 shs£272.85 million
11/14/2024GBX 1,670GBX 1,665
-0.30%
GBX 1,720GBX 1,654.5519,330 shs£267.23 million
11/13/2024GBX 1,650GBX 1,670
+1.21%
GBX 1,720GBX 1,65511,622 shs£268.04 million
11/12/2024GBX 1,655GBX 1,650
-0.30%
GBX 1,725GBX 1,6508,040 shs£264.83 million
11/11/2024GBX 1,650GBX 1,655
+0.30%
GBX 1,725GBX 1,65014,848 shs£265.63 million
11/08/2024GBX 1,740GBX 1,650
-5.17%
GBX 1,735GBX 1,65012,904 shs£264.83 million
11/07/2024GBX 1,700GBX 1,740
+2.35%
GBX 1,750GBX 1,68528,086 shs£279.27 million
11/06/2024GBX 1,705GBX 1,700
-0.29%
GBX 1,775GBX 1,70040,848 shs£272.85 million
11/05/2024GBX 1,700GBX 1,705
+0.29%
GBX 1,770GBX 1,7053,710 shs£273.65 million
11/04/2024GBX 1,810GBX 1,700
-6.08%
GBX 1,825GBX 1,7004,830 shs£272.85 million
11/01/2024GBX 1,680GBX 1,705
+1.49%
GBX 1,759GBX 1,68016,500 shs£273.65 million
10/31/2024GBX 1,800GBX 1,680
-6.67%
GBX 1,845GBX 1,6809,845 shs£269.64 million
10/30/2024GBX 1,585GBX 1,800
+13.56%
GBX 1,845GBX 1,597.6072,807 shs£288.90 million
10/29/2024GBX 1,585GBX 1,585GBX 1,630GBX 1,56524,015 shs£254.39 million
10/28/2024GBX 1,635GBX 1,585
-3.06%
GBX 1,730GBX 1,552.6024,091 shs£254.39 million
10/25/2024GBX 1,700GBX 1,635
-3.82%
GBX 1,730GBX 1,63518,371 shs£262.42 million
10/24/2024GBX 1,690GBX 1,700
+0.59%
GBX 1,735GBX 1,67014,155 shs£272.85 million
10/23/2024GBX 1,726.30GBX 1,690
-2.10%
GBX 1,733GBX 1,688.8512,550 shs£271.25 million
10/22/2024GBX 1,750GBX 1,726.30
-1.35%
GBX 1,800GBX 1,70015,093 shs£277.07 million
10/21/2024GBX 1,750GBX 1,750GBX 1,810GBX 1,73024,233 shs£280.88 million


This page (LON:BRK) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners