Brooks Macdonald Group (BRK) Stock Chart & Stock Price History GBX 1,810 +130.00 (+7.74%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Brooks Macdonald Group Stock Price Performance5 Day Performance+14.20%1 Month Performance-6.22%3 Month Performance-9.95%6 Month Performance-5.73%Year-To-Date Performance-7.18%1 Year Performance+3.43% Receive BRK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Brooks Macdonald Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). BRK Stock Chart for Saturday, November, 2, 2024 BRK Chart by TradingView Brooks Macdonald Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 1,680GBX 1,705+1.49%GBX 1,759GBX 1,68016,500 shs£273.65 million10/31/2024GBX 1,800GBX 1,680-6.67%GBX 1,845GBX 1,6809,845 shs£269.64 million10/30/2024GBX 1,585GBX 1,800+13.56%GBX 1,845GBX 1,597.6072,807 shs£288.90 million10/29/2024GBX 1,585GBX 1,585GBX 1,630GBX 1,56524,015 shs£254.39 million10/28/2024GBX 1,635GBX 1,585-3.06%GBX 1,730GBX 1,552.6024,091 shs£254.39 million10/25/2024GBX 1,700GBX 1,635-3.82%GBX 1,730GBX 1,63518,371 shs£262.42 million Get the Latest News and Ratings for BRK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brooks Macdonald Group and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 1,690GBX 1,700+0.59%GBX 1,735GBX 1,67014,155 shs£272.85 million10/23/2024GBX 1,726.30GBX 1,690-2.10%GBX 1,733GBX 1,688.8512,550 shs£271.25 million10/22/2024GBX 1,750GBX 1,726.30-1.35%GBX 1,800GBX 1,70015,093 shs£277.07 million10/21/2024GBX 1,750GBX 1,750GBX 1,810GBX 1,73024,233 shs£280.88 million10/18/2024GBX 1,750GBX 1,750GBX 1,800GBX 1,743.727,495 shs£280.88 million10/17/2024GBX 1,800GBX 1,750-2.78%GBX 1,786GBX 1,7504,051 shs£280.88 million10/16/2024GBX 1,740GBX 1,800+3.45%GBX 1,848.60GBX 1,75012,188 shs£288.90 million10/15/2024GBX 1,740GBX 1,740GBX 1,795GBX 1,70021,426 shs£279.27 million10/14/2024GBX 1,780GBX 1,740-2.25%GBX 1,789.95GBX 1,70011,749 shs£279.27 million10/11/2024GBX 1,800GBX 1,780-1.11%GBX 1,810GBX 1,78012,913 shs£285.69 million10/10/2024GBX 1,810GBX 1,800-0.55%GBX 1,806GBX 1,73512,555 shs£288.90 million10/09/2024GBX 1,850GBX 1,810-2.16%GBX 1,857.50GBX 1,772.509,212 shs£290.51 million10/08/2024GBX 1,860GBX 1,850-0.54%GBX 1,883.20GBX 1,8207,083 shs£296.93 million10/07/2024GBX 1,870GBX 1,860-0.53%GBX 1,860GBX 1,8156,879 shs£298.53 million10/04/2024GBX 1,885GBX 1,870-0.80%GBX 1,950GBX 1,8206,624 shs£300.14 million10/03/2024GBX 1,930GBX 1,885-2.33%GBX 1,935.70GBX 1,88524,794 shs£302.54 million10/02/2024GBX 1,900GBX 1,930+1.58%GBX 1,930GBX 1,8732,677 shs£309.77 million10/01/2024GBX 1,900GBX 1,900GBX 1,930GBX 1,867.502,811 shs£304.95 million09/30/2024GBX 1,910GBX 1,900-0.52%GBX 1,947GBX 1,81030,731 shs£304.95 million09/27/2024GBX 1,970GBX 1,910-3.05%GBX 1,931.20GBX 1,904.8013,239 shs£306.56 million09/26/2024GBX 1,905GBX 1,970+3.41%GBX 1,970GBX 1,8509,742 shs£316.19 million09/25/2024GBX 1,810GBX 1,905+5.25%GBX 1,910GBX 1,790100,421 shs£305.75 million09/24/2024GBX 1,850GBX 1,810-2.16%GBX 1,840.50GBX 1,8108,460 shs£290.51 million09/23/2024GBX 1,800GBX 1,850+2.78%GBX 1,850GBX 1,75512,801 shs£295.45 million09/20/2024GBX 1,780GBX 1,800+1.12%GBX 1,895GBX 1,79017,314 shs£287.46 million09/19/2024GBX 1,840GBX 1,780-3.26%GBX 1,895GBX 1,7806,591 shs£284.27 million09/18/2024GBX 1,830GBX 1,840+0.55%GBX 1,870GBX 1,82021,213 shs£293.85 million09/17/2024GBX 1,860GBX 1,830-1.61%GBX 1,859.95GBX 1,8208,723 shs£292.25 million09/16/2024GBX 1,850GBX 1,860+0.54%GBX 1,945GBX 1,82011,888 shs£297.04 million09/13/2024GBX 1,855GBX 1,870+0.81%GBX 1,892.19GBX 1,8506,504 shs£298.64 million09/12/2024GBX 1,895GBX 1,855-2.11%GBX 1,900GBX 1,85016,585 shs£296.24 million09/11/2024GBX 1,850GBX 1,895+2.43%GBX 1,895GBX 1,8354,590 shs£302.63 million09/10/2024GBX 1,850GBX 1,850GBX 1,875GBX 1,8405,549 shs£295.45 million09/09/2024GBX 1,890GBX 1,850-2.12%GBX 1,895GBX 1,8002,390 shs£295.45 millionSell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024GBX 1,950GBX 1,890-3.08%GBX 2,008.98GBX 1,85038,386 shs£301.83 million09/05/2024GBX 2,000GBX 1,950-2.50%GBX 2,000GBX 1,91522,444 shs£311.42 million09/04/2024GBX 1,980GBX 2,000+1.01%GBX 2,017.50GBX 1,9654,648 shs£319.40 million09/03/2024GBX 2,020GBX 1,980-1.98%GBX 2,024.29GBX 1,9802,937 shs£316.21 million09/02/2024GBX 1,975GBX 2,020+2.28%GBX 2,040GBX 1,9354,879 shs£322.59 million08/30/2024GBX 2,000GBX 1,975-1.25%GBX 2,019.75GBX 1,955.502,272 shs£315.41 million08/29/2024GBX 1,970GBX 2,000+1.52%GBX 2,000GBX 1,9455,100 shs£319.40 million08/28/2024GBX 2,080GBX 1,970-5.29%GBX 2,070GBX 1,923.608,990 shs£314.61 million08/27/2024GBX 1,995GBX 2,080+4.26%GBX 2,080GBX 1,95522,236 shs£332.18 million08/26/2024GBX 1,995GBX 1,995GBX 1,995GBX 1,9702,192 shs£318.60 million08/23/2024GBX 2,030GBX 1,995-1.72%GBX 2,020GBX 1,970692 shs£318.60 million08/22/2024GBX 2,040GBX 2,030-0.49%GBX 2,030GBX 2,00082,218 shs£324.19 million08/21/2024GBX 2,030GBX 2,040+0.49%GBX 2,042GBX 1,9752,177 shs£325.79 million08/20/2024GBX 2,010GBX 2,030+1.00%GBX 2,050GBX 1,981.724,861 shs£324.19 million08/19/2024N/AGBX 2,010GBX 2,070GBX 1,9354,354 shs£321.00 million08/16/2024GBX 2,050GBX 2,020-1.46%GBX 2,055.20GBX 1,93521,941 shs£322.59 million08/15/2024GBX 2,030GBX 2,050+0.99%GBX 2,061.58GBX 2,007.6422,260 shs£327.39 million08/14/2024GBX 2,000GBX 2,030+1.50%GBX 2,030GBX 1,96025,178 shs£324.19 million08/13/2024GBX 2,000GBX 2,000GBX 2,020GBX 1,95011,839 shs£319.40 million08/12/2024GBX 2,000GBX 2,000GBX 2,070GBX 1,9799,493 shs£319.40 million08/09/2024GBX 2,000GBX 2,000GBX 2,029.20GBX 1,9507,677 shs£319.40 million08/08/2024GBX 1,980GBX 2,000+1.01%GBX 2,025GBX 1,9407,864 shs£319.40 million08/07/2024GBX 2,010GBX 1,980-1.49%GBX 2,000GBX 1,94311,183 shs£316.21 million08/06/2024GBX 1,935GBX 2,010+3.88%GBX 2,010GBX 1,9356,392 shs£320.39 million08/05/2024GBX 2,010GBX 1,935-3.73%GBX 2,020GBX 1,9345,673 shs£308.44 million08/02/2024GBX 2,010GBX 2,010GBX 2,040GBX 1,9554,180 shs£320.39 million08/01/2024GBX 1,950GBX 2,010+3.08%GBX 2,040GBX 1,9702,689 shs£320.39 million Related Companies Herald Stock Price Chart Ninety One Group Stock Price Chart TR Property Investment Trust Stock Price Chart Fidelity China Special Stock Price Chart AVI Global Trust Stock Price Chart BlackRock World Mining Trust Stock Price Chart Fidelity Investment Trust - Fidelity Special Values Stock Price Chart Capital Gearing Stock Price Chart Impax Environmental Markets Stock Price Chart Ruffer Investment Stock Price Chart Receive BRK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brooks Macdonald Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BRK) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brooks Macdonald Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Brooks Macdonald Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
