BlackRock Latin American (BRLA) Stock Chart & Stock Price History GBX 309 -2.50 (-0.80%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades BlackRock Latin American Stock Price Performance5 Day Performance-1.77%1 Month Performance-6.46%3 Month Performance-11.71%6 Month Performance-19.64%Year-To-Date Performance-30.87%1 Year Performance-16.26% Receive BRLA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BlackRock Latin American and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). BRLA Stock Chart for Saturday, November, 2, 2024 BRLA Chart by TradingView BlackRock Latin American Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 311GBX 309.72-0.41%GBX 324.26GBX 30835,051 shs£91.21 million10/31/2024GBX 312GBX 311-0.32%GBX 316.25GBX 31033,411 shs£91.59 million10/30/2024GBX 312.50GBX 312-0.16%GBX 328GBX 31041,685 shs£91.88 million10/29/2024GBX 314.58GBX 312.50-0.66%GBX 316GBX 31119,548 shs£92.03 million10/28/2024GBX 315GBX 314.58-0.13%GBX 330GBX 31141,123 shs£92.64 million10/25/2024GBX 318.98GBX 318-0.31%GBX 325.22GBX 31119,747 shs£93.65 million Get the Latest News and Ratings for BRLA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Latin American and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 315GBX 318.98+1.26%GBX 328GBX 313.90153,772 shs£93.94 million10/23/2024GBX 310GBX 315+1.61%GBX 331GBX 311.36218,009 shs£92.77 million10/22/2024GBX 315GBX 310-1.59%GBX 323.10GBX 307115,900 shs£91.30 million10/21/2024GBX 313.50GBX 315+0.48%GBX 319GBX 31329,762 shs£92.77 million10/18/2024GBX 316.78GBX 313.50-1.03%GBX 329GBX 30693,539 shs£92.33 million10/17/2024GBX 317.90GBX 316.78-0.35%GBX 317GBX 31167,790 shs£93.29 million10/16/2024GBX 325GBX 317.90-2.19%GBX 321GBX 31659,330 shs£93.62 million10/15/2024GBX 321.04GBX 325+1.23%GBX 332GBX 31923,323 shs£95.71 million10/14/2024GBX 318GBX 321.04+0.95%GBX 332GBX 317.9636,414 shs£94.55 million10/11/2024GBX 321.96GBX 318-1.23%GBX 331.10GBX 316.9240,579 shs£93.65 million10/10/2024GBX 323GBX 321.96-0.32%GBX 337GBX 32049,801 shs£94.82 million10/09/2024GBX 330GBX 323-2.12%GBX 340GBX 322.5519,757 shs£95.12 million10/08/2024GBX 331GBX 330-0.30%GBX 340GBX 32736,530 shs£97.19 million10/07/2024GBX 331GBX 331GBX 339GBX 330.5040,163 shs£97.48 million10/04/2024GBX 321.50GBX 331+2.95%GBX 340GBX 31965,614 shs£97.48 million10/03/2024GBX 330.35GBX 321.50-2.68%GBX 341GBX 32134,326 shs£94.68 million10/02/2024GBX 328.77GBX 330.35+0.48%GBX 341GBX 32031,694 shs£97.29 million10/01/2024GBX 326.31GBX 328.77+0.76%GBX 330.12GBX 323.6156,257 shs£96.82 million09/30/2024GBX 325GBX 326.31+0.40%GBX 339GBX 324.3665,722 shs£96.10 million09/27/2024GBX 327.41GBX 325-0.74%GBX 338.14GBX 32240,449 shs£95.71 million09/26/2024GBX 327.84GBX 327.41-0.13%GBX 339GBX 327.4125,626 shs£96.42 million09/25/2024GBX 328.50GBX 327.84-0.20%GBX 341GBX 327.8439,534 shs£96.55 million09/24/2024GBX 326GBX 328.50+0.77%GBX 334GBX 324.8596,481 shs£96.74 million09/23/2024GBX 320GBX 326+1.88%GBX 332GBX 32463,367 shs£96.01 million09/20/2024GBX 339.50GBX 320-5.74%GBX 337.95GBX 32093,540 shs£94.24 million09/19/2024GBX 338GBX 339.50+0.44%GBX 342GBX 330.0868,624 shs£99.98 million09/18/2024GBX 337.66GBX 338+0.10%GBX 343GBX 333.6987,770 shs£99.54 million09/17/2024GBX 340GBX 337.66-0.69%GBX 350GBX 33066,282 shs£99.44 million09/16/2024GBX 336.50GBX 340+1.04%GBX 343GBX 326.0238,524 shs£100.13 million09/13/2024GBX 330.65GBX 336.26+1.70%GBX 339.07GBX 328.2259,867 shs£99.03 million09/12/2024GBX 328.01GBX 330.65+0.80%GBX 338.30GBX 327.8766,102 shs£97.38 million09/11/2024GBX 324.78GBX 328.01+1.00%GBX 342GBX 325.5665,401 shs£96.60 million09/10/2024GBX 330GBX 324.78-1.58%GBX 346GBX 324126,821 shs£95.65 million09/09/2024GBX 330GBX 330GBX 337GBX 327326,908 shs£97.19 millionSell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024GBX 336GBX 330.90-1.52%GBX 340.53GBX 329.6571,999 shs£97.45 million09/05/2024GBX 343.19GBX 336-2.09%GBX 343GBX 33628,158 shs£98.95 million09/04/2024GBX 343GBX 343.19+0.05%GBX 349GBX 340.4517,068 shs£101.07 million09/03/2024GBX 344GBX 343-0.29%GBX 347GBX 34028,988 shs£101.01 million09/02/2024GBX 344GBX 344GBX 349.84GBX 34425,819 shs£101.31 million08/30/2024GBX 346GBX 346.96+0.28%GBX 346.96GBX 3447,474 shs£102.18 million08/29/2024GBX 346.50GBX 346-0.14%GBX 348.47GBX 34459,091 shs£101.90 million08/28/2024GBX 347GBX 346.50-0.14%GBX 359GBX 34618,049 shs£102.04 million08/27/2024GBX 353.72GBX 347-1.90%GBX 358GBX 346.64175,221 shs£102.19 million08/26/2024GBX 351GBX 353.72+0.77%GBX 360.09GBX 353.1716,418 shs£104.17 million08/23/2024GBX 353GBX 353.72+0.20%GBX 360.09GBX 353.1716,418 shs£104.17 million08/22/2024GBX 362.59GBX 353-2.65%GBX 364.50GBX 3538,246 shs£103.96 million08/21/2024GBX 356.95GBX 362.59+1.58%GBX 371GBX 360.0661,928 shs£106.78 million08/20/2024GBX 360.05GBX 356.95-0.86%GBX 366.95GBX 35296,457 shs£105.12 million08/19/2024GBX 360GBX 360.05+0.01%GBX 363GBX 35029,670 shs£106.04 million08/16/2024GBX 355.22GBX 359.77+1.28%GBX 362GBX 359.7753,293 shs£105.95 million08/15/2024GBX 349GBX 355.22+1.78%GBX 357GBX 33841,838 shs£104.61 million08/14/2024GBX 348.65GBX 349+0.10%GBX 355.75GBX 342.6662,679 shs£102.78 million08/13/2024GBX 351GBX 348.65-0.67%GBX 353GBX 33792,048 shs£102.68 million08/12/2024GBX 341.50GBX 351+2.78%GBX 351GBX 334.6733,719 shs£103.37 million08/09/2024GBX 335.93GBX 342.20+1.87%GBX 344GBX 334.7618,003 shs£100.78 million08/08/2024GBX 335.90GBX 335.93+0.01%GBX 336.40GBX 31626,163 shs£98.93 million08/07/2024GBX 327GBX 335.90+2.72%GBX 350GBX 32930,515 shs£98.92 million08/06/2024GBX 328.65GBX 327-0.50%GBX 344GBX 32726,806 shs£96.30 million08/05/2024GBX 344GBX 328.65-4.46%GBX 337GBX 327.1237,731 shs£96.79 million08/02/2024GBX 352.02GBX 350-0.57%GBX 354.40GBX 34023,023 shs£103.08 million08/01/2024GBX 343GBX 352.02+2.63%GBX 357.14GBX 343.0420,320 shs£103.67 million Related Companies Henderson Far East Income Stock Price Chart Fidelity Asian Values Stock Price Chart Starwood European Real Estate Finance Stock Price Chart abrdn Asian Income Fund Stock Price Chart Invesco Bond Income Plus Stock Price Chart Scottish Oriental Smaller Cos Stock Price Chart GCP Asset Backed Income Stock Price Chart Lowland Stock Price Chart Henderson EuroTrust Stock Price Chart Henderson International Income Stock Price Chart Receive BRLA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Latin American and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BRLA) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Latin American Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Latin American With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
