BlackRock Latin American (BRLA) Stock Chart & Stock Price History GBX 285 +4.50 (+1.60%) (As of 12/20/2024 11:48 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades BlackRock Latin American Stock Price Performance 5 Day Performance+1.06%1 Month Performance-6.56%3 Month Performance-10.94%6 Month Performance-16.42%Year-To-Date Performance-36.24%1 Year Performance-35.67% Receive BRLA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Latin American and its competitors with MarketBeat's FREE daily newsletter. Email Address 2025 could be “worse than the dot-com bust”, says man who predicted 2008 banking crisis (Ad)Dan is sharing his latest work with the public. Because what he's tracking right now, he says, is too serious to keep private.Click here to see Dan's full warning to the public. BRLA Stock Chart for Sunday, December, 22, 2024 BRLA Chart by TradingView BlackRock Latin American Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 281GBX 285+1.42%GBX 297GBX 27839,554 shs£83.93 million12/19/2024GBX 283GBX 281-0.71%GBX 290.20GBX 27940,839 shs£82.75 million12/18/2024GBX 282GBX 283+0.35%GBX 287.63GBX 28390,846 shs£83.34 million12/17/2024GBX 287.87GBX 282-2.04%GBX 303GBX 282100,132 shs£83.05 million12/16/2024GBX 291GBX 287.87-1.08%GBX 296.95GBX 28645,847 shs£84.78 million12/13/2024GBX 291GBX 289-0.69%GBX 297.30GBX 28353,219 shs£85.11 million Get the Latest News and Ratings for BRLA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Latin American and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 290.50GBX 291+0.17%GBX 295GBX 28368,418 shs£85.70 million12/11/2024GBX 290GBX 290.50+0.17%GBX 299GBX 289.9762,530 shs£85.55 million12/10/2024GBX 288GBX 290+0.69%GBX 290.07GBX 287.9950,481 shs£85.41 million12/09/2024GBX 288.50GBX 288-0.17%GBX 291GBX 28674,056 shs£84.82 million12/06/2024GBX 292GBX 293+0.34%GBX 293GBX 28390,047 shs£86.29 million12/05/2024GBX 289GBX 292+1.04%GBX 300GBX 284.10101,152 shs£85.99 million12/04/2024GBX 289.64GBX 289-0.22%GBX 302GBX 28944,812 shs£85.11 million12/03/2024GBX 292GBX 289.64-0.81%GBX 295.63GBX 288.2464,595 shs£85.30 million12/02/2024GBX 291GBX 292+0.34%GBX 292GBX 287.5163,579 shs£85.99 million11/29/2024GBX 302GBX 292-3.31%GBX 305GBX 289113,544 shs£85.99 million11/28/2024GBX 310GBX 302-2.58%GBX 319GBX 301.8054,629 shs£88.94 million11/27/2024GBX 306.85GBX 310+1.03%GBX 316.36GBX 303.8829,422 shs£91.30 million11/26/2024GBX 308.34GBX 306.85-0.49%GBX 312GBX 30032,629 shs£90.37 million11/25/2024N/AGBX 308.34GBX 308.34GBX 30616,565 shs£90.81 million11/22/2024GBX 300GBX 305+1.67%GBX 320GBX 30450,437 shs£89.82 million11/21/2024GBX 305GBX 300-1.64%GBX 319GBX 30051,870 shs£88.35 million Related Companies Henderson EuroTrust Stock Price Chart CT UK Capital And Income Investment Trust Stock Price Chart GCP Asset Backed Income Stock Price Chart Baillie Gifford Shin Nippon Stock Price Chart Henderson International Income Stock Price Chart Impax Asset Management Group Stock Price Chart Liontrust Asset Management Stock Price Chart JPMorgan Asia Growth & Income Stock Price Chart Baillie Gifford European Growth Trust Stock Price Chart Boussard & Gavaudan GBP Stock Price Chart Receive BRLA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Latin American and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BRLA) was last updated on 12/22/2024 by MarketBeat.com Staff From Our Partners$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Latin American Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Latin American With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BRLA Stock Alerts