BlackRock Latin American (BRLA) Stock Chart & Stock Price History GBX 305 +2.00 (+0.66%) As of 12:33 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock BlackRock Latin American Stock Price Performance 5 Day Performance-1.37%1 Month Performance-0.65%3 Month Performance+7.02%6 Month Performance-7.67%Year-To-Date Performance+8.29%1 Year Performance-23.86% Receive BRLA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Latin American and its competitors with MarketBeat's FREE daily newsletter. Email Address BRLA Stock Chart for Wednesday, April, 2, 2025 BRLA Chart by TradingViewRemove Ads BlackRock Latin American Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/01/2025GBX 306.55GBX 303-1.16%GBX 317GBX 303131,639 shs£111.31 million03/31/2025GBX 309.24GBX 306.55-0.87%GBX 311GBX 29834,712 shs£112.61 million03/28/2025GBX 308.93GBX 309.24+0.10%GBX 317GBX 307.9325,538 shs£113.60 million03/27/2025GBX 313.95GBX 308.93-1.60%GBX 310.95GBX 307.4010,446 shs£113.48 million03/26/2025GBX 311GBX 313.95+0.95%GBX 319GBX 309.648,856 shs£115.33 million03/25/2025GBX 316GBX 311-1.58%GBX 315GBX 31123,228 shs£114.24 million03/24/2025GBX 309GBX 316+2.27%GBX 316GBX 30821,399 shs£116.08 million03/21/2025GBX 313.99GBX 309-1.59%GBX 314.32GBX 30140,931 shs£113.51 million03/20/2025GBX 312GBX 313.99+0.64%GBX 318GBX 312.4116,429 shs£115.34 million03/19/2025GBX 311GBX 312+0.32%GBX 316.92GBX 30619,733 shs£114.61 million Get the Latest News and Ratings for BRLA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Latin American and its competitors with MarketBeat's FREE daily newsletter. 03/18/2025GBX 311GBX 311GBX 315.98GBX 301.9529,890 shs£114.24 million03/17/2025GBX 310GBX 311+0.32%GBX 313.29GBX 30352,813 shs£114.24 million03/14/2025GBX 292.60GBX 310+5.95%GBX 310GBX 291.1924,256 shs£113.88 million03/13/2025GBX 296GBX 292.60-1.15%GBX 301GBX 291.804,350 shs£107.49 million03/12/2025GBX 299.39GBX 296-1.13%GBX 308GBX 287.4912,541 shs£108.73 million03/11/2025GBX 300.93GBX 299.39-0.51%GBX 305GBX 295.0518,524 shs£109.98 million03/10/2025GBX 295GBX 300.93+2.01%GBX 302.05GBX 29619,240 shs£110.54 million03/07/2025GBX 297GBX 295-0.67%GBX 306GBX 29349,557 shs£108.37 million03/06/2025GBX 293.99GBX 297+1.03%GBX 312GBX 293.0216,074 shs£109.10 million03/05/2025GBX 296.99GBX 293.99-1.01%GBX 309GBX 29233,968 shs£107.99 million03/04/2025GBX 309.81GBX 296.99-4.14%GBX 309GBX 293.8869,458 shs£109.10 million03/03/2025GBX 307GBX 309.81+0.92%GBX 314GBX 304.7834,740 shs£113.81 million Related Companies Foresight Solar Stock Price Chart Ashoka India Equity Investment Stock Price Chart abrdn Asia Focus Stock Price Chart BlackRock Throgmorton Trust Stock Price Chart Pantheon Infrastructure Stock Price Chart Octopus Apollo VCT Stock Price Chart Schroder Asian Total Return Inv. Stock Price Chart Polar Capital Stock Price Chart Foresight Group Stock Price Chart JPMorgan Claverhouse Stock Price Chart Receive BRLA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Latin American and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BRLA) was last updated on 4/2/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredBrace Yourself for Jeff Bezos’ “Amazon Helios”Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredDOGE tax surpriseElon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...Altimetry | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredTrump’s betrayal exposed Fair warning: this will not make for easy viewing. Especially if you voted for Trump, put your faith in hi...Porter & Company | SponsoredNew “Trump” currency proposed in DCYou’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...Paradigm Press | SponsoredOil Surge Predicted... But Are You Ready?Do you own oil and gas stocks? Or are you thinking about buying some? But it's NOT oil stocks, futures, or ...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Latin American Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Latin American With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BRLA Stock Free BRLA Stock Alerts