BlackRock Latin American (BRLA) Stock Chart & Stock Price History GBX 360.45 -3.55 (-0.97%) As of 11:36 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock BlackRock Latin American Stock Price Performance The BlackRock Latin American (BRLA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.28%, with a year-to-date return of 27.98%. In the past month, the stock has increased 3.88%, reflecting recent market activity. As of the latest close, BlackRock Latin American traded at GBX 365 with a market cap of £134.08 million and volume of 54,137 shares. Five years ago, the stock traded at GBX 319, representing a 12.99% increase over that period. At the time, it had a market cap of £125.24 million and a volume of 22,788 shares. Receive BRLA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Latin American and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.43%1 Month Performance+3.88%3 Month Performance+4.48%Year-To-Date Performance+27.98%1 Year Performance+3.28%5 Year Performance+12.99% BRLA Stock Chart for Thursday, August, 14, 2025 BRLA Chart by TradingView BlackRock Latin American Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025GBX 365.88GBX 365-0.24%GBX 367GBX 36154,137 shs£134.08 million08/12/2025GBX 358GBX 365.88+2.20%GBX 365.89GBX 363.3615,052 shs£134.40 million08/11/2025GBX 362.01GBX 358-1.11%GBX 363.29GBX 35817,378 shs£131.51 million08/08/2025GBX 355.24GBX 362.01+1.91%GBX 362.01GBX 35418,980 shs£132.98 million08/07/2025GBX 354.99GBX 355.24+0.07%GBX 359GBX 351.3549,649 shs£130.50 million08/06/2025GBX 355GBX 354.990.00%GBX 359GBX 34135,420 shs£130.40 million08/05/2025GBX 346GBX 355+2.60%GBX 359GBX 34737,878 shs£130.41 million08/04/2025GBX 351GBX 346-1.42%GBX 358GBX 33973,984 shs£127.10 million08/01/2025GBX 353.25GBX 351-0.64%GBX 358GBX 344.6015,097 shs£128.94 million07/31/2025GBX 356GBX 353.25-0.77%GBX 359GBX 353.2557,886 shs£129.76 million Get the Latest News and Ratings for BRLA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Latin American and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025GBX 355GBX 356+0.28%GBX 357.50GBX 353285,131 shs£130.77 million07/29/2025GBX 352GBX 355+0.85%GBX 356.10GBX 355101,426 shs£130.41 million07/28/2025GBX 353GBX 352-0.28%GBX 354.60GBX 34722,074 shs£129.30 million07/25/2025GBX 353GBX 353GBX 357GBX 34758,280 shs£129.67 million07/24/2025GBX 348.50GBX 353+1.29%GBX 357GBX 34251,693 shs£129.67 million07/23/2025GBX 351.99GBX 348.50-0.99%GBX 353.12GBX 347.4065,956 shs£128.02 million07/22/2025GBX 356.11GBX 351.99-1.16%GBX 357GBX 34553,619 shs£129.30 million07/21/2025GBX 355GBX 356.11+0.31%GBX 357GBX 34556,819 shs£130.82 million07/18/2025GBX 352.34GBX 355+0.75%GBX 356.82GBX 34555,160 shs£130.41 million07/17/2025GBX 350GBX 352.34+0.67%GBX 357GBX 346.8031,911 shs£129.43 million07/16/2025GBX 351GBX 350-0.28%GBX 350GBX 347.3442,587 shs£128.57 million07/15/2025GBX 347GBX 351+1.15%GBX 351.34GBX 33863,812 shs£128.94 million07/14/2025GBX 351.60GBX 347-1.31%GBX 349GBX 343.6441,521 shs£127.47 million Related Companies JPMorgan European Growth & Income Stock Price Chart Foresight Group Stock Price Chart abrdn Asia Focus Stock Price Chart Pollen Street Group Stock Price Chart Pantheon Infrastructure Stock Price Chart Octopus Titan VCT Stock Price Chart Foresight Solar Stock Price Chart BlackRock Throgmorton Trust Stock Price Chart Utilico Emerging Markets Trust Stock Price Chart Polar Capital Stock Price Chart Receive BRLA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Latin American and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BRLA) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredBig Changes Coming in August — Is Your IRA Ready?Banks aren’t waiting for the headlines to catch up. They’ve already started moving their wealth out of pape...Reagan Gold Group | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Latin American Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Latin American With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access