BlackRock Latin American (BRLA) Stock Chart & Stock Price History GBX 305.31 +3.31 (+1.10%) As of 04:26 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines BlackRock Latin American Stock Price Performance 5 Day Performance+2.60%1 Month Performance+7.13%3 Month Performance-1.51%6 Month Performance-13.51%Year-To-Date Performance+8.40%1 Year Performance-27.22% Receive BRLA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Latin American and its competitors with MarketBeat's FREE daily newsletter. Email Address BRLA Stock Chart for Wednesday, January, 22, 2025 BRLA Chart by TradingView BlackRock Latin American Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 302GBX 302.13+0.04%GBX 302.66GBX 294107,280 shs£88.98 million01/20/2025GBX 297.57GBX 302+1.49%GBX 310GBX 294.68200,308 shs£88.94 million01/17/2025GBX 295.20GBX 297.57+0.80%GBX 301GBX 28944,368 shs£87.64 million01/16/2025GBX 295.60GBX 295.20-0.14%GBX 299GBX 29538,237 shs£86.94 million01/15/2025GBX 290GBX 295.60+1.93%GBX 297GBX 285135,083 shs£87.05 million01/14/2025GBX 288GBX 290+0.69%GBX 295GBX 28649,130 shs£85.41 million01/13/2025GBX 287GBX 288+0.35%GBX 289.92GBX 284.6463,810 shs£84.82 million01/10/2025GBX 294GBX 287-2.38%GBX 290GBX 282.5231,519 shs£84.52 million01/09/2025GBX 288GBX 294+2.08%GBX 294GBX 28133,071 shs£86.58 million01/08/2025GBX 286GBX 288+0.70%GBX 291.50GBX 28790,962 shs£84.82 million Get the Latest News and Ratings for BRLA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Latin American and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 286GBX 286GBX 288.56GBX 285.1022,555 shs£84.23 million01/06/2025GBX 285.10GBX 286+0.31%GBX 290.70GBX 28040,573 shs£84.23 million01/03/2025GBX 285GBX 285.10+0.04%GBX 289GBX 277.0437,791 shs£83.96 million01/02/2025GBX 281.65GBX 285+1.19%GBX 288GBX 281131,538 shs£83.93 million01/01/2025GBX 281.65GBX 281.65GBX 281.65GBX 278.488,846 shs£82.95 million12/31/2024GBX 280GBX 281.65+0.59%GBX 281.65GBX 278.488,846 shs£82.95 million12/30/2024GBX 281.94GBX 280-0.69%GBX 284GBX 277.3428,187 shs£82.46 million12/27/2024GBX 285GBX 281.94-1.08%GBX 300GBX 28026,620 shs£83.03 million12/26/2024GBX 285GBX 285GBX 294.78GBX 280.5123,381 shs£83.93 million12/25/2024GBX 285GBX 285GBX 294.78GBX 280.5123,381 shs£83.93 million12/24/2024GBX 289GBX 285-1.38%GBX 294.78GBX 280.5123,381 shs£83.93 million12/23/2024GBX 285GBX 289+1.40%GBX 295GBX 28028,747 shs£85.11 million Related Companies Lowland Stock Price Chart Baillie Gifford Shin Nippon Stock Price Chart GCP Asset Backed Income Stock Price Chart CT UK Capital And Income Investment Trust Stock Price Chart Henderson International Income Stock Price Chart Blue Star Capital Stock Price Chart Baillie Gifford European Growth Trust Stock Price Chart Manchester & London Stock Price Chart Boussard & Gavaudan GBP Stock Price Chart JPMorgan Asia Growth & Income Stock Price Chart Receive BRLA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Latin American and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BRLA) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Latin American Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Latin American With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
