BlackRock Latin American (BRLA) Stock Chart & Stock Price History GBX 316 -3.50 (-1.10%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines BlackRock Latin American Stock Price Performance 5 Day Performance-2.77%1 Month Performance+3.67%3 Month Performance+3.61%6 Month Performance-10.66%Year-To-Date Performance+12.20%1 Year Performance-22.45% Receive BRLA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Latin American and its competitors with MarketBeat's FREE daily newsletter. Email Address BRLA Stock Chart for Sunday, February, 23, 2025 BRLA Chart by TradingView BlackRock Latin American Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 321.94GBX 316-1.84%GBX 324.95GBX 31633,805 shs£116.08 million02/20/2025GBX 322.22GBX 321.94-0.09%GBX 329GBX 31626,310 shs£118.26 million02/19/2025GBX 325GBX 322.22-0.86%GBX 327.55GBX 322.2225,375 shs£118.37 million02/18/2025GBX 325GBX 325GBX 327GBX 320.6080,772 shs£119.39 million02/17/2025GBX 320GBX 325+1.56%GBX 325GBX 312.1765,809 shs£119.39 million02/14/2025GBX 316GBX 320+1.27%GBX 320GBX 312.0336,279 shs£117.55 million02/13/2025GBX 315GBX 316+0.32%GBX 318GBX 30959,693 shs£116.08 million02/12/2025GBX 316GBX 315-0.32%GBX 315.80GBX 310.0570,544 shs£92.77 million02/11/2025GBX 318GBX 316-0.63%GBX 320GBX 31051,269 shs£93.06 million02/10/2025GBX 310GBX 318+2.58%GBX 318GBX 310.8747,795 shs£93.65 million Get the Latest News and Ratings for BRLA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Latin American and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 309.96GBX 310+0.01%GBX 314.49GBX 309.5779,159 shs£91.30 million02/06/2025GBX 300GBX 309.96+3.32%GBX 311.50GBX 29152,616 shs£91.28 million02/05/2025GBX 303.54GBX 300-1.17%GBX 305.80GBX 298.8756,764 shs£88.35 million02/04/2025GBX 294GBX 303.54+3.25%GBX 304GBX 29624,802 shs£89.39 million02/03/2025GBX 305GBX 294-3.61%GBX 307GBX 29248,807 shs£86.58 million01/31/2025GBX 301GBX 305+1.33%GBX 312.03GBX 303.5155,006 shs£89.82 million01/30/2025GBX 297.99GBX 301+1.01%GBX 305GBX 29529,030 shs£88.64 million01/29/2025GBX 306GBX 297.99-2.62%GBX 306GBX 29444,481 shs£87.76 million01/28/2025GBX 300GBX 306+2.00%GBX 306.33GBX 29738,646 shs£90.12 million01/27/2025GBX 305GBX 300-1.64%GBX 303.78GBX 29081,654 shs£88.35 million01/24/2025GBX 304.80GBX 305+0.07%GBX 306.80GBX 300.0334,671 shs£89.82 million01/23/2025GBX 303.71GBX 304.80+0.36%GBX 307GBX 304.7615,732 shs£89.76 million01/22/2025GBX 302.13GBX 303.71+0.52%GBX 310GBX 302.8019,556 shs£89.44 million Related Companies Polar Capital Stock Price Chart Pollen Street Group Stock Price Chart Third Point Investors Stock Price Chart JPMorgan European Growth & Income Stock Price Chart JLEN Environmental Assets Group Stock Price Chart Foresight Group Stock Price Chart RTW Biotech Opportunities Stock Price Chart Schroder Asian Total Return Inv. Stock Price Chart Octopus Apollo VCT Stock Price Chart IP Group Stock Price Chart Receive BRLA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Latin American and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BRLA) was last updated on 2/23/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredNvidia > DeepSeekEveryone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...Weiss Ratings | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Latin American Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Latin American With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BRLA Stock Alerts