BlackRock Latin American (BRLA) Stock Chart & Stock Price History GBX 308.50 +1.51 (+0.49%) As of 04/24/2025 10:39 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock BlackRock Latin American Stock Price Performance 5 Day Performance+1.82%1 Month Performance-0.80%3 Month Performance+1.15%6 Month Performance-2.99%Year-To-Date Performance+9.53%1 Year Performance-19.03% Receive BRLA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Latin American and its competitors with MarketBeat's FREE daily newsletter. Email Address BRLA Stock Chart for Friday, April, 25, 2025 BRLA Chart by TradingView BlackRock Latin American Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2025GBX 307GBX 308.51+0.49%GBX 311GBX 30721,298 shs£113.33 million04/23/2025GBX 305GBX 307+0.66%GBX 321GBX 29954,672 shs£112.77 million04/22/2025GBX 303GBX 305+0.66%GBX 305GBX 28722,209 shs£112.04 million04/21/2025GBX 303GBX 303GBX 303GBX 28818,541 shs£111.31 million04/18/2025GBX 303GBX 303GBX 303GBX 28818,541 shs£111.31 million04/17/2025GBX 291.52GBX 303+3.94%GBX 303GBX 28818,541 shs£111.31 million04/16/2025GBX 295.64GBX 291.52-1.39%GBX 305GBX 28617,565 shs£107.09 million04/15/2025GBX 296GBX 295.64-0.12%GBX 295.64GBX 287.9018,958 shs£108.60 million04/14/2025GBX 290.20GBX 296+2.00%GBX 304GBX 28827,729 shs£108.73 million04/11/2025GBX 296.12GBX 290.20-2.00%GBX 303GBX 29019,889 shs£106.60 million Get the Latest News and Ratings for BRLA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Latin American and its competitors with MarketBeat's FREE daily newsletter. 04/10/2025GBX 283.75GBX 296.12+4.36%GBX 297.80GBX 28741,050 shs£108.78 million04/09/2025GBX 292GBX 283.75-2.83%GBX 291GBX 27918,905 shs£104.23 million04/09/2025GBX 292GBX 283.75-2.83%GBX 291GBX 27918,905 shs£104.23 million04/08/2025GBX 283GBX 292+3.18%GBX 304GBX 28645,812 shs£107.26 million04/08/2025GBX 283GBX 292+3.18%GBX 304GBX 28645,812 shs£107.26 million04/07/2025GBX 292GBX 283-3.08%GBX 285.99GBX 263.12102,228 shs£103.96 million04/04/2025GBX 312GBX 292-6.41%GBX 305GBX 29251,534 shs£107.26 million04/03/2025GBX 305GBX 312+2.30%GBX 312GBX 301.5532,404 shs£114.61 million04/02/2025GBX 303GBX 305+0.66%GBX 317GBX 303.6576,289 shs£112.04 million04/01/2025GBX 306.55GBX 303-1.16%GBX 317GBX 303131,639 shs£111.31 million03/31/2025GBX 309.24GBX 306.55-0.87%GBX 311GBX 29834,712 shs£112.61 million03/28/2025GBX 308.93GBX 309.24+0.10%GBX 317GBX 307.9325,538 shs£113.60 million03/27/2025GBX 313.95GBX 308.93-1.60%GBX 310.95GBX 307.4010,446 shs£113.48 million03/26/2025GBX 311GBX 313.95+0.95%GBX 319GBX 309.648,856 shs£115.33 million03/25/2025GBX 316GBX 311-1.58%GBX 315GBX 31123,228 shs£114.24 million03/24/2025GBX 309GBX 316+2.27%GBX 316GBX 30821,399 shs£116.08 million Related Companies Pollen Street Group Stock Price Chart BlackRock Throgmorton Trust Stock Price Chart NextEnergy Solar Fund Stock Price Chart abrdn Asia Focus Stock Price Chart JPMorgan Claverhouse Stock Price Chart Utilico Emerging Markets Trust Stock Price Chart Foresight Group Stock Price Chart Schroder Asian Total Return Inv. Stock Price Chart IP Group Stock Price Chart Polar Capital Glb Healthcare Stock Price Chart Receive BRLA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Latin American and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BRLA) was last updated on 4/25/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredTrump purposefully forcing markets to crash…Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredAmazon ShockerJeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Latin American Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Latin American With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BRLA Stock Free BRLA Stock Alerts