Free Trial

BlackRock Latin American (BRLA) Stock Chart & Stock Price History

GBX 300 -5.00 (-1.64%)
(As of 11:52 AM ET)

BlackRock Latin American Stock Price Performance

5 Day
Performance
-2.12%
1 Month
Performance
-4.76%
3 Month
Performance
-17.26%
6 Month
Performance
-25.00%
Year-To-Date
Performance
-32.89%
1 Year
Performance
-26.65%
Receive BRLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Latin American and its competitors with MarketBeat's FREE daily newsletter.

BRLA Stock Chart for Thursday, November, 21, 2024

BlackRock Latin American Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 308GBX 305
-0.97%
GBX 320GBX 30541,216 shs£89.82 million
11/19/2024GBX 307GBX 308
+0.33%
GBX 310.64GBX 307.6522,269 shs£90.71 million
11/18/2024GBX 306.50GBX 307
+0.16%
GBX 308.20GBX 30646,500 shs£90.41 million
11/15/2024GBX 307GBX 305.75
-0.41%
GBX 308GBX 300.90423,226 shs£90.04 million
11/14/2024GBX 307.50GBX 307
-0.16%
GBX 314.50GBX 301.8065,608 shs£90.41 million
11/13/2024GBX 312.12GBX 307.50
-1.48%
GBX 321GBX 305106,276 shs£90.56 million
11/12/2024GBX 316GBX 312.12
-1.23%
GBX 316.74GBX 31263,031 shs£91.92 million
11/11/2024GBX 313GBX 316
+0.96%
GBX 318GBX 31030,594 shs£93.06 million
11/08/2024GBX 318.12GBX 312
-1.92%
GBX 321GBX 30840,203 shs£91.88 million
11/07/2024GBX 317.40GBX 318.12
+0.23%
GBX 320GBX 31546,462 shs£93.69 million
11/06/2024GBX 313.48GBX 317.40
+1.25%
GBX 319GBX 312.9534,619 shs£93.47 million
11/05/2024GBX 313GBX 313.48
+0.15%
GBX 317.85GBX 30237,026 shs£92.32 million
11/04/2024GBX 309GBX 313
+1.29%
GBX 313.38GBX 30619,238 shs£92.18 million
11/01/2024GBX 311GBX 309.72
-0.41%
GBX 324.26GBX 30835,051 shs£91.21 million
10/31/2024GBX 312GBX 311
-0.32%
GBX 316.25GBX 31033,411 shs£91.59 million
10/30/2024GBX 312.50GBX 312
-0.16%
GBX 328GBX 31041,685 shs£91.88 million
10/29/2024GBX 314.58GBX 312.50
-0.66%
GBX 316GBX 31119,548 shs£92.03 million
10/28/2024GBX 315GBX 314.58
-0.13%
GBX 330GBX 31141,123 shs£92.64 million
10/25/2024GBX 318.98GBX 318
-0.31%
GBX 325.22GBX 31119,747 shs£93.65 million
10/24/2024GBX 315GBX 318.98
+1.26%
GBX 328GBX 313.90153,772 shs£93.94 million
10/23/2024GBX 310GBX 315
+1.61%
GBX 331GBX 311.36218,009 shs£92.77 million
10/22/2024GBX 315GBX 310
-1.59%
GBX 323.10GBX 307115,900 shs£91.30 million
10/21/2024GBX 313.50GBX 315
+0.48%
GBX 319GBX 31329,762 shs£92.77 million


This page (LON:BRLA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners