Baker Steel Resources (BSRT) Stock Chart & Stock Price History GBX 58.29 +0.29 (+0.50%) As of 01/21/2025 11:09 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitors Baker Steel Resources Stock Price Performance 5 Day Performance+5.03%1 Month Performance+2.35%3 Month Performance+21.44%6 Month Performance+8.83%Year-To-Date Performance+3.17%1 Year Performance+37.15% Receive BSRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baker Steel Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address BSRT Stock Chart for Wednesday, January, 22, 2025 BSRT Chart by TradingView Baker Steel Resources Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 58.30GBX 58.29-0.02%GBX 58.30GBX 58.2926,120 shs£62.05 million01/20/2025GBX 58.48GBX 58.30-0.31%GBX 58.44GBX 5728,357 shs£62.06 million01/17/2025GBX 55.50GBX 58.48+5.37%GBX 58.80GBX 55.70378,884 shs£62.25 million01/16/2025GBX 55.75GBX 55.50-0.45%GBX 56GBX 55.08127,294 shs£59.08 million01/15/2025GBX 55.75GBX 55.75GBX 55.80GBX 55.0824,331 shs£59.35 million01/14/2025GBX 56GBX 55.75-0.45%GBX 55.83GBX 55.08294,407 shs£59.35 million01/13/2025GBX 57.50GBX 56-2.61%GBX 57.50GBX 5567,766 shs£59.61 million01/10/2025GBX 57.50GBX 57.50GBX 57.50GBX 56.3614,816 shs£61.21 million01/09/2025GBX 55.48GBX 57.50+3.64%GBX 58GBX 56.3622,872 shs£61.21 million01/08/2025GBX 57.50GBX 55.48-3.51%GBX 57GBX 55.486,086 shs£59.06 million Get the Latest News and Ratings for BSRT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baker Steel Resources and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 57GBX 57.50+0.88%GBX 58GBX 57.5014,499 shs£61.21 million01/06/2025GBX 58GBX 57-1.72%GBX 58GBX 5517,185 shs£60.68 million01/03/2025GBX 56GBX 58+3.57%GBX 58GBX 5891,845 shs£61.74 million01/02/2025GBX 56.50GBX 56-0.88%GBX 57GBX 5636,003 shs£59.61 million01/01/2025GBX 56.50GBX 56.50GBX 56.50GBX 5439,637 shs£60.14 million12/31/2024GBX 54GBX 56.50+4.63%GBX 56.50GBX 5439,637 shs£60.14 million12/30/2024GBX 55.50GBX 54-2.70%GBX 56.36GBX 549,706 shs£57.48 million12/27/2024GBX 56GBX 55.50-0.89%GBX 56.50GBX 55.5025,189 shs£59.08 million12/26/2024GBX 56GBX 56GBX 57GBX 55.5020,002 shs£59.61 million12/25/2024GBX 56GBX 56GBX 57GBX 55.5020,002 shs£59.61 million12/24/2024GBX 56GBX 56GBX 57GBX 55.5020,002 shs£59.61 million12/23/2024GBX 56.95GBX 56-1.67%GBX 56.90GBX 56131,598 shs£59.61 million12/20/2024GBX 57.10GBX 56.95-0.26%GBX 56.95GBX 56.2457,832 shs£60.62 million Related Companies Intuitive Investments Group Stock Chart Brooks Macdonald Group Stock Chart abrdn European Logistics Income Stock Chart Riverstone Energy Stock Chart British Smaller Companies VCT Stock Chart Invesco Asia Trust Stock Chart AVI Japan Opportunity Stock Chart Schroder UK Mid Cap Stock Chart Ecofin Global Utilities and Infrastructure Trust Stock Chart TwentyFour Select Monthly Income Fund Stock Chart Receive BSRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baker Steel Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BSRT) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baker Steel Resources Please log in to your account or sign up in order to add this asset to your watchlist. Share Baker Steel Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BSRT Stock Alerts