Baker Steel Resources (BSRT) Stock Chart & Stock Price History GBX 56.40 +2.90 (+5.42%) (As of 12:32 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitors Baker Steel Resources Stock Price Performance 5 Day Performance+8.46%1 Month Performance+17.50%3 Month Performance+8.11%6 Month Performance+6.42%Year-To-Date Performance+42.78%1 Year Performance+67.33% Receive BSRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baker Steel Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. A tax-free gift so powerful it could reshape the financial destinies of millions of IRA and 401(k) owners…Claim your FREE 2024 Gold Guide BSRT Stock Chart for Thursday, November, 21, 2024 BSRT Chart by TradingView Baker Steel Resources Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 56GBX 54.37-2.91%GBX 56GBX 54.3784,078 shs£57.88 million11/19/2024GBX 54.90GBX 56+2.00%GBX 56GBX 53.75123,087 shs£59.61 million11/18/2024GBX 52GBX 54.90+5.58%GBX 55GBX 52.5175,301 shs£58.44 million11/15/2024GBX 54GBX 52-3.70%GBX 53.95GBX 5269,743 shs£55.35 million11/14/2024GBX 54GBX 54GBX 54GBX 52.10286,441 shs£57.48 million11/13/2024GBX 53.10GBX 54+1.69%GBX 55GBX 52113,868 shs£57.48 million Get the Latest News and Ratings for BSRT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baker Steel Resources and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 51.50GBX 53.10+3.11%GBX 55GBX 50.60380,367 shs£56.53 million11/11/2024GBX 50.50GBX 51.50+1.98%GBX 52.20GBX 50116,198 shs£54.82 million11/08/2024GBX 50.27GBX 50.40+0.26%GBX 50.40GBX 49224,775 shs£53.65 million11/07/2024GBX 50.50GBX 50.27-0.46%GBX 51.85GBX 50.11119,232 shs£53.51 million11/06/2024GBX 48.25GBX 50.50+4.66%GBX 52GBX 5074,086 shs£53.76 million11/05/2024GBX 48.50GBX 48.25-0.52%GBX 52GBX 4889,277 shs£51.36 million11/04/2024GBX 47.50GBX 48.50+2.11%GBX 48.50GBX 48105,500 shs£51.63 million11/01/2024GBX 47.30GBX 47.50+0.42%GBX 47.50GBX 47.5010,980 shs£50.56 million10/31/2024GBX 47.30GBX 47.30GBX 47.30GBX 45.5018,007 shs£50.35 million10/30/2024GBX 47GBX 47.30+0.64%GBX 47.30GBX 4728,455 shs£50.35 million10/29/2024GBX 47.25GBX 47-0.53%GBX 47.50GBX 45.2588,704 shs£50.03 million10/28/2024GBX 47.50GBX 47.25-0.53%GBX 47.30GBX 45.20108,339 shs£50.30 million10/25/2024GBX 47.50GBX 47.50GBX 47.50GBX 45.7895,314 shs£50.56 million10/24/2024GBX 47GBX 47.50+1.06%GBX 47.50GBX 45.20153,631 shs£50.56 million10/23/2024GBX 47.50GBX 47-1.05%GBX 47.80GBX 45107,824 shs£50.03 million10/22/2024GBX 48GBX 47.50-1.04%GBX 47.80GBX 45.60315,134 shs£50.56 million10/21/2024GBX 47.50GBX 48+1.05%GBX 48GBX 45.58114,175 shs£51.10 million Related Companies abrdn European Logistics Income Stock Chart British Smaller Companies VCT Stock Chart Invesco Asia Trust Stock Chart Baronsmead Second Venture Trust Stock Chart Ecofin Global Utilities and Infrastructure Trust Stock Chart Pembroke VCT B Stock Chart Riverstone Energy Stock Chart TwentyFour Select Monthly Income Fund Stock Chart Schroder UK Mid Cap Stock Chart Baronsmead Venture Trust Stock Chart Receive BSRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baker Steel Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BSRT) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baker Steel Resources Please log in to your account or sign up in order to add this asset to your watchlist. Share Baker Steel Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
