Free Trial
→ Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (From Paradigm Press) (Ad) Free BSRT Stock Alerts

Baker Steel Resources (BSRT) Stock Chart & Stock Price History

GBX 47.50
0.00 (0.00%)
(As of 11/1/2024 ET)
Compare

Baker Steel Resources Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
-3.06%
3 Month
Performance
-13.64%
6 Month
Performance
-5.19%
Year-To-Date
Performance
+20.25%
1 Year
Performance
+43.94%
Receive BSRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baker Steel Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.
Click here to see the surprising reason why

BSRT Stock Chart for Saturday, November, 2, 2024

BSRT Chart by TradingView

Baker Steel Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 47.30GBX 47.50
+0.42%		GBX 47.50GBX 47.5010,980 shs£50.56 million
10/31/2024GBX 47.30GBX 47.30GBX 47.30GBX 45.5018,007 shs£50.35 million
10/30/2024GBX 47GBX 47.30
+0.64%		GBX 47.30GBX 4728,455 shs£50.35 million
10/29/2024GBX 47.25GBX 47
-0.53%		GBX 47.50GBX 45.2588,704 shs£50.03 million
10/28/2024GBX 47.50GBX 47.25
-0.53%		GBX 47.30GBX 45.20108,339 shs£50.30 million
10/25/2024GBX 47.50GBX 47.50GBX 47.50GBX 45.7895,314 shs£50.56 million
10/24/2024GBX 47GBX 47.50
+1.06%		GBX 47.50GBX 45.20153,631 shs£50.56 million
10/23/2024GBX 47.50GBX 47
-1.05%		GBX 47.80GBX 45107,824 shs£50.03 million
10/22/2024GBX 48GBX 47.50
-1.04%		GBX 47.80GBX 45.60315,134 shs£50.56 million
10/21/2024GBX 47.50GBX 48
+1.05%		GBX 48GBX 45.58114,175 shs£51.10 million
10/18/2024GBX 47.50GBX 47.50GBX 48GBX 45.50108,375 shs£50.56 million
10/17/2024GBX 47.50GBX 47.50GBX 47.50GBX 4561,705 shs£50.56 million
10/16/2024GBX 48GBX 47.50
-1.04%		GBX 47.52GBX 45.20273,736 shs£50.56 million
10/15/2024GBX 48.50GBX 48
-1.03%		GBX 48.50GBX 45264,956 shs£51.10 million
10/14/2024GBX 48.50GBX 48.50GBX 48.73GBX 47176,466 shs£51.63 million
10/11/2024GBX 47GBX 48.98
+4.20%		GBX 49GBX 47124,018 shs£52.13 million
10/10/2024GBX 48.50GBX 47
-3.09%		GBX 49.14GBX 4737,698 shs£50.03 million
10/09/2024GBX 49.19GBX 48.50
-1.40%		GBX 49.19GBX 47.0437,620 shs£51.63 million
10/08/2024GBX 46GBX 49.19
+6.93%		GBX 49.63GBX 46144,456 shs£52.36 million
10/07/2024GBX 48.20GBX 46
-4.56%		GBX 49.19GBX 46128,373 shs£48.97 million
10/04/2024GBX 49GBX 48.20
-1.63%		GBX 49.19GBX 48128,344 shs£51.31 million
10/03/2024GBX 49GBX 49GBX 49.78GBX 48314,382 shs£52.16 million
10/02/2024GBX 51.19GBX 49
-4.28%		GBX 50.19GBX 48225,041 shs£52.16 million
10/01/2024GBX 50GBX 51.19
+2.38%		GBX 51.20GBX 48.8098,488 shs£54.49 million
09/30/2024GBX 52GBX 50
-3.85%		GBX 52GBX 5010,027 shs£53.23 million
09/27/2024GBX 51GBX 51.10
+0.20%		GBX 52GBX 51.1078,221 shs£54.40 million
09/26/2024GBX 51.30GBX 51
-0.58%		GBX 51.32GBX 5174,999 shs£54.29 million
09/25/2024GBX 51GBX 51.30
+0.59%		GBX 52.80GBX 51219,834 shs£54.61 million
09/24/2024GBX 51GBX 51GBX 52.38GBX 50.50167,290 shs£54.29 million
09/23/2024GBX 52GBX 51
-1.92%		GBX 52.19GBX 5175,883 shs£54.29 million
09/20/2024GBX 52.19GBX 52
-0.37%		GBX 52.19GBX 5163,030 shs£55.35 million
09/19/2024GBX 51.35GBX 52.19
+1.64%		GBX 52.19GBX 51264,659 shs£55.56 million
09/18/2024GBX 51GBX 51.35
+0.69%		GBX 52.35GBX 51277,476 shs£54.66 million
09/17/2024GBX 47.80GBX 51
+6.69%		GBX 51GBX 46.80257,349 shs£54.29 million
09/16/2024GBX 47GBX 47.80
+1.70%		GBX 48.63GBX 47227,940 shs£50.88 million
09/13/2024GBX 49GBX 47
-4.08%		GBX 50GBX 4767,201 shs£50.03 million
09/12/2024GBX 48.80GBX 49
+0.41%		GBX 49GBX 4748,881 shs£52.16 million
09/11/2024GBX 49GBX 48.80
-0.41%		GBX 48.85GBX 48.80153,034 shs£51.95 million
09/10/2024GBX 49GBX 49GBX 49GBX 47175,567 shs£52.16 million
09/09/2024GBX 49GBX 49GBX 49.35GBX 4916,582 shs£52.16 million
Most People Are Dead Wrong. (Ad)

Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines about artificial intelligence. Everyone's talking about AI right now. But see, I've been talking about it for years.

I call it my AI Retirement Playbook. I recommend you check it out now.
09/06/2024GBX 49.50GBX 49
-1.01%		GBX 49.75GBX 4715,152 shs£52.16 million
09/05/2024GBX 49.50GBX 49.50GBX 50.35GBX 4742,781 shs£52.69 million
09/04/2024GBX 48GBX 49.50
+3.13%		GBX 50.58GBX 49.5038,199 shs£52.69 million
09/03/2024GBX 50.72GBX 48
-5.36%		GBX 50.76GBX 4810,801 shs£51.10 million
09/02/2024GBX 51.50GBX 50.72
-1.51%		GBX 53GBX 48.2249,471 shs£53.99 million
08/30/2024GBX 52GBX 50
-3.85%		GBX 52GBX 4941,515 shs£53.23 million
08/29/2024GBX 53.10GBX 52
-2.07%		GBX 52.50GBX 5253,350 shs£55.35 million
08/28/2024GBX 50.30GBX 53.10
+5.57%		GBX 53.10GBX 51.3843,248 shs£56.53 million
08/27/2024GBX 53.05GBX 50.30
-5.18%		GBX 53.05GBX 50.3054,787 shs£53.54 million
08/26/2024GBX 53GBX 53.05
+0.09%		GBX 53.07GBX 526,025 shs£56.47 million
08/23/2024GBX 53GBX 53.05
+0.09%		GBX 53.07GBX 526,026 shs£56.47 million
08/22/2024GBX 52.17GBX 53
+1.59%		GBX 53GBX 52.1710,000 shs£56.42 million
08/21/2024GBX 53.13GBX 52.17
-1.80%		GBX 53GBX 52.1710,004 shs£55.54 million
08/20/2024GBX 53.17GBX 53.13
-0.08%		GBX 55GBX 5270,006 shs£56.55 million
08/19/2024GBX 53GBX 53.17
+0.32%		GBX 53.18GBX 53.1723,732 shs£56.60 million
08/16/2024GBX 52GBX 52GBX 53.20GBX 5231,787 shs£55.35 million
08/15/2024GBX 51GBX 52
+1.96%		GBX 53.99GBX 5166,002 shs£55.35 million
08/14/2024GBX 54GBX 51
-5.55%		GBX 52.50GBX 516,046 shs£54.29 million
08/13/2024GBX 54GBX 54
-0.01%		GBX 55GBX 5020,213 shs£57.48 million
08/12/2024GBX 52.50GBX 54
+2.86%		GBX 54GBX 52.50751 shs£57.48 million
08/09/2024GBX 50.75GBX 50
-1.48%		GBX 52.50GBX 5022,000 shs£53.23 million
08/08/2024GBX 50.75GBX 50.75GBX 52.50GBX 50.75316,786 shs£54.02 million
08/07/2024GBX 53.70GBX 50.75
-5.49%		GBX 55GBX 50.753,988 shs£54.02 million
08/06/2024GBX 50GBX 53.70
+7.40%		GBX 53.75GBX 5063,736 shs£57.16 million
08/05/2024GBX 55GBX 50
-9.09%		GBX 55GBX 5067,666 shs£53.23 million
08/02/2024GBX 54.50GBX 55
+0.92%		GBX 55GBX 53.7046,253 shs£58.55 million
08/01/2024GBX 54.95GBX 54.50
-0.82%		GBX 55GBX 54.5016,000 shs£58.02 million

Related Companies

This page (LON:BSRT) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored