Baker Steel Resources (BSRT) Stock Chart & Stock Price History GBX 56.95 -0.55 (-0.96%) (As of 12/20/2024 10:48 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitors Baker Steel Resources Stock Price Performance 5 Day Performance-2.11%1 Month Performance+0.80%3 Month Performance+9.52%6 Month Performance+3.55%Year-To-Date Performance+44.18%1 Year Performance+46.03% Receive BSRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baker Steel Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 2025 could be “worse than the dot-com bust”, says man who predicted 2008 banking crisis (Ad)Dan is sharing his latest work with the public. Because what he's tracking right now, he says, is too serious to keep private.Click here to see Dan's full warning to the public. BSRT Stock Chart for Sunday, December, 22, 2024 BSRT Chart by TradingView Baker Steel Resources Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 57.10GBX 56.95-0.26%GBX 56.95GBX 56.2457,832 shs£60.62 million12/19/2024GBX 56.53GBX 57.10+1.00%GBX 57.18GBX 56.5335,525 shs£60.78 million12/18/2024GBX 58.18GBX 56.53-2.83%GBX 57.38GBX 56.5365,526 shs£60.18 million12/17/2024GBX 57.13GBX 58.18+1.83%GBX 58.18GBX 56.6962,445 shs£61.93 million12/16/2024GBX 56.82GBX 57.13+0.56%GBX 58GBX 57.1351,821 shs£60.82 million12/13/2024GBX 58.52GBX 56.82-2.91%GBX 58.49GBX 56.8016,676 shs£60.48 million Get the Latest News and Ratings for BSRT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baker Steel Resources and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 58.60GBX 58.52-0.14%GBX 58.55GBX 56.7564,838 shs£62.30 million12/11/2024GBX 58.75GBX 58.60-0.26%GBX 58.60GBX 58158,177 shs£62.38 million12/10/2024GBX 59GBX 58.75-0.42%GBX 58.88GBX 57136,686 shs£62.54 million12/09/2024GBX 58.50GBX 59+0.85%GBX 60GBX 58.5079,619 shs£62.81 million12/06/2024GBX 59.09GBX 59.40+0.52%GBX 59.40GBX 58.20131,197 shs£63.23 million12/05/2024GBX 59.15GBX 59.09-0.10%GBX 59.15GBX 58.7649,531 shs£62.90 million12/04/2024GBX 57.83GBX 59.15+2.28%GBX 59.20GBX 58.7454,813 shs£62.97 million12/03/2024GBX 58.90GBX 57.83-1.81%GBX 59GBX 57.8317,272 shs£61.56 million12/02/2024GBX 58GBX 58.90+1.55%GBX 59GBX 57.83415,798 shs£62.70 million11/29/2024GBX 57.30GBX 57-0.52%GBX 60GBX 57644,150 shs£60.68 million11/28/2024GBX 56.09GBX 57.30+2.16%GBX 58GBX 5655,984 shs£61.00 million11/27/2024GBX 56.05GBX 56.09+0.08%GBX 56.90GBX 56.07159,846 shs£59.71 million11/26/2024GBX 57GBX 56.05-1.67%GBX 56.90GBX 55334,588 shs£59.66 million11/25/2024GBX 56.50GBX 57+0.88%GBX 58GBX 5580,354 shs£60.68 million11/22/2024GBX 56.40GBX 56.50+0.18%GBX 58GBX 56.5023,958 shs£60.14 million11/21/2024GBX 54.37GBX 56.40+3.73%GBX 58GBX 54.38177,409 shs£60.04 million Related Companies abrdn European Logistics Income Stock Chart British Smaller Companies VCT Stock Chart Invesco Asia Trust Stock Chart Baronsmead Second Venture Trust Stock Chart Schroder UK Mid Cap Stock Chart Riverstone Energy Stock Chart TwentyFour Select Monthly Income Fund Stock Chart AVI Japan Opportunity Stock Chart Pembroke VCT B Stock Chart Foresight VCT Stock Chart Receive BSRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baker Steel Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BSRT) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baker Steel Resources Please log in to your account or sign up in order to add this asset to your watchlist. Share Baker Steel Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BSRT Stock Alerts