Baker Steel Resources (BSRT) Stock Chart & Stock Price History GBX 51.11 -0.89 (-1.71%) As of 04/1/2025 12:47 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock Baker Steel Resources Stock Price Performance 5 Day Performance-3.93%1 Month Performance-1.14%3 Month Performance-8.73%6 Month Performance+4.31%Year-To-Date Performance-9.54%1 Year Performance+12.83% Receive BSRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baker Steel Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address BSRT Stock Chart for Wednesday, April, 2, 2025 BSRT Chart by TradingViewRemove Ads Baker Steel Resources Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/01/2025GBX 51.05GBX 51.11+0.12%GBX 52.88GBX 51.11118,868 shs£54.18 million03/31/2025GBX 53.20GBX 51.05-4.04%GBX 53.08GBX 51.0533,943 shs£54.12 million03/28/2025GBX 52.90GBX 53.20+0.57%GBX 53.20GBX 521,870 shs£56.40 million03/27/2025GBX 49.90GBX 52.90+6.01%GBX 54GBX 5052,849 shs£56.08 million03/26/2025GBX 51.93GBX 49.90-3.91%GBX 49.90GBX 49.4041,158 shs£52.90 million03/25/2025GBX 49.78GBX 51.93+4.32%GBX 51.93GBX 51.47164,389 shs£55.05 million03/24/2025GBX 51.47GBX 49.78-3.28%GBX 51.70GBX 49.40181,033 shs£52.77 million03/21/2025GBX 51.45GBX 51.47+0.04%GBX 51.47GBX 49.7142,476 shs£54.57 million03/20/2025GBX 53GBX 51.45-2.92%GBX 51.45GBX 50.9012,766 shs£54.54 million03/19/2025GBX 49.65GBX 53+6.75%GBX 54GBX 49.4025,659 shs£56.19 million Get the Latest News and Ratings for BSRT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baker Steel Resources and its competitors with MarketBeat's FREE daily newsletter. 03/18/2025GBX 50.48GBX 49.65-1.64%GBX 54GBX 49.401.33 million shs£52.64 million03/17/2025GBX 51.12GBX 50.48-1.25%GBX 50.73GBX 49.65223,715 shs£53.52 million03/14/2025GBX 50.98GBX 51.12+0.27%GBX 51.60GBX 51.1231,230 shs£54.19 million03/13/2025GBX 49.20GBX 50.98+3.62%GBX 51.12GBX 49.6122,300 shs£54.05 million03/12/2025GBX 50.15GBX 49.20-1.89%GBX 51.60GBX 49.203,144 shs£52.16 million03/11/2025GBX 50.77GBX 50.15-1.22%GBX 50.20GBX 49.5517,356 shs£53.17 million03/10/2025GBX 51.12GBX 50.77-0.68%GBX 51.60GBX 49.2077,446 shs£53.82 million03/07/2025GBX 51.60GBX 51.12-0.93%GBX 51.22GBX 49.2040,139 shs£54.19 million03/06/2025GBX 50.12GBX 51.60+2.95%GBX 51.84GBX 51.60100,200 shs£54.70 million03/05/2025GBX 50.40GBX 50.12-0.56%GBX 51.60GBX 49.2083,288 shs£53.13 million03/04/2025GBX 53GBX 50.40-4.91%GBX 52GBX 49.20158,719 shs£53.43 million03/03/2025GBX 51.70GBX 53+2.51%GBX 54GBX 50.82128,411 shs£56.19 million Related Companies Riverstone Energy Stock Chart Pembroke VCT B Stock Chart Diverse Income Trust Stock Chart Ecofin Global Utilities and Infrastructure Trust Stock Chart Schroder UK Mid Cap Stock Chart Schroder Income Growth Stock Chart Martin Currie Global Portfolio Stock Chart Baronsmead Second Venture Trust Stock Chart JZ Capital Partners Stock Chart Income & Growth VCT Stock Chart Receive BSRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baker Steel Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BSRT) was last updated on 4/2/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredBrace Yourself for Jeff Bezos’ “Amazon Helios”Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredDOGE tax surpriseElon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...Altimetry | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredTrump’s betrayal exposed Fair warning: this will not make for easy viewing. Especially if you voted for Trump, put your faith in hi...Porter & Company | SponsoredNew “Trump” currency proposed in DCYou’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...Paradigm Press | SponsoredOil Surge Predicted... But Are You Ready?Do you own oil and gas stocks? Or are you thinking about buying some? But it's NOT oil stocks, futures, or ...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baker Steel Resources Please log in to your account or sign up in order to add this asset to your watchlist. Share Baker Steel Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
