Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free BVC Stock Alerts

BATM Advanced Communications (BVC) Stock Chart & Stock Price History

BATM Advanced Communications logo
GBX 18.30
+0.28 (+1.55%)
(As of 11/1/2024 ET)
Compare

BATM Advanced Communications Stock Price Performance

5 Day
Performance
+5.17%
1 Month
Performance
-6.63%
3 Month
Performance
-12.86%
6 Month
Performance
-4.10%
Year-To-Date
Performance
-9.63%
1 Year
Performance
-7.11%
Receive BVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BATM Advanced Communications and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Click here to reserve your spot at the emergency crypto summit now.

BVC Stock Chart for Saturday, November, 2, 2024

BVC Chart by TradingView

BATM Advanced Communications Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 17.75GBX 18.79
+5.88%		GBX 18.79GBX 17.1075,847 shs£81.98 million
10/31/2024GBX 17.30GBX 17.75
+2.60%		GBX 18.95GBX 17.62113,123 shs£77.42 million
10/30/2024GBX 18.01GBX 17.30
-3.92%		GBX 17.75GBX 17.30251,627 shs£75.46 million
10/29/2024GBX 17.40GBX 18.01
+3.48%		GBX 19.70GBX 17.3085,741 shs£78.54 million
10/28/2024GBX 20GBX 17.40
-13.00%		GBX 19.95GBX 17.25555,980 shs£75.90 million
10/25/2024GBX 19.95GBX 20
+0.25%		GBX 20GBX 17.25120,055 shs£87.24 million
10/24/2024GBX 17.50GBX 19.95
+14.00%		GBX 19.95GBX 17.5397,615 shs£87.02 million
10/23/2024GBX 17.60GBX 17.50
-0.57%		GBX 19.95GBX 17.5061,491 shs£76.33 million
10/22/2024GBX 18.10GBX 17.60
-2.76%		GBX 18.68GBX 17.5270,295 shs£76.77 million
10/21/2024GBX 18.10GBX 18.10GBX 18.12GBX 18.1020,454 shs£78.95 million
10/18/2024GBX 18.68GBX 18.10
-3.08%		GBX 19.90GBX 17.53141,516 shs£78.95 million
10/17/2024GBX 18.35GBX 18.68
+1.77%		GBX 19.85GBX 17.7044,192 shs£81.46 million
10/16/2024GBX 19GBX 18.35
-3.42%		GBX 19.95GBX 17.71301,491 shs£80.04 million
10/15/2024GBX 19GBX 19GBX 19GBX 18.05101,339 shs£82.88 million
10/14/2024GBX 19.50GBX 19
-2.56%		GBX 19.95GBX 1822,582 shs£82.88 million
10/11/2024GBX 18.59GBX 19.50
+4.92%		GBX 20.90GBX 18.28208,137 shs£85.06 million
10/10/2024GBX 19.93GBX 18.59
-6.74%		GBX 19.85GBX 18.59291,637 shs£81.07 million
10/09/2024GBX 19.10GBX 19.93
+4.34%		GBX 19.93GBX 1926,351 shs£86.93 million
10/08/2024GBX 19.75GBX 19.10
-3.29%		GBX 21.60GBX 19.1091,836 shs£83.31 million
10/07/2024GBX 19.85GBX 19.75
-0.50%		GBX 21.90GBX 19.4011,443 shs£86.15 million
10/04/2024GBX 19.40GBX 19.85
+2.32%		GBX 21.90GBX 19.8058,423 shs£86.58 million
10/03/2024GBX 19.60GBX 19.40
-1.02%		GBX 21.90GBX 19.4052,541 shs£84.62 million
10/02/2024GBX 19.80GBX 19.60
-1.01%		GBX 21.90GBX 19.5076,410 shs£85.49 million
10/01/2024GBX 20.65GBX 19.80
-4.12%		GBX 21.90GBX 19.8067,340 shs£86.37 million
09/30/2024GBX 20GBX 20.65
+3.25%		GBX 20.78GBX 19.868,092 shs£90.07 million
09/27/2024GBX 21.40GBX 20
-6.54%		GBX 20.74GBX 19.6862,190 shs£87.24 million
09/26/2024GBX 20GBX 21.40
+7.00%		GBX 21.90GBX 19.9181,153 shs£93.35 million
09/25/2024GBX 20.30GBX 20
-1.48%		GBX 21.90GBX 19.70292,376 shs£87.24 million
09/24/2024GBX 20GBX 20.30
+1.50%		GBX 21.90GBX 20.3062,931 shs£88.55 million
09/23/2024GBX 20.33GBX 20
-1.60%		GBX 21.90GBX 19.8047,404 shs£87.24 million
09/20/2024GBX 20.40GBX 19.80
-2.96%		GBX 21.90GBX 19.7558,260 shs£86.35 million
09/19/2024GBX 20.41GBX 20.40
-0.05%		GBX 21.90GBX 19.90720,269 shs£88.98 million
09/18/2024GBX 20GBX 20.41
+2.06%		GBX 21.90GBX 19.50145,004 shs£89.03 million
09/17/2024GBX 20.05GBX 20
-0.25%		GBX 21.70GBX 20211,925 shs£87.24 million
09/16/2024GBX 20.83GBX 20.05
-3.72%		GBX 21.90GBX 19.609,102 shs£87.46 million
09/13/2024GBX 20GBX 20.04
+0.19%		GBX 21.70GBX 19.701.33 million shs£87.40 million
09/12/2024GBX 19.95GBX 20
+0.25%		GBX 21GBX 19.953.03 million shs£87.24 million
09/11/2024GBX 20.36GBX 19.95
-2.03%		GBX 20.90GBX 19.882.31 million shs£87.02 million
09/10/2024GBX 20.15GBX 20.36
+1.08%		GBX 21GBX 20.159,910 shs£88.82 million
09/09/2024GBX 20.43GBX 20.15
-1.37%		GBX 21GBX 19.9610,197 shs£87.87 million
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/06/2024GBX 20GBX 20.43
+2.13%		GBX 20.78GBX 19.80122,127 shs£89.09 million
09/05/2024GBX 20.50GBX 20
-2.44%		GBX 20.01GBX 19.75132,570 shs£87.24 million
09/04/2024GBX 21.48GBX 20.50
-4.56%		GBX 21.18GBX 19.6669,596 shs£89.42 million
09/03/2024GBX 21GBX 21.48
+2.29%		GBX 21.90GBX 20.10232,655 shs£93.69 million
09/02/2024GBX 20.25GBX 21
+3.70%		GBX 21GBX 20.10182,687 shs£91.60 million
08/30/2024GBX 20GBX 20.18
+0.89%		GBX 20.40GBX 20136,465 shs£88.01 million
08/29/2024GBX 20.60GBX 20
-2.91%		GBX 21GBX 2091,263 shs£87.24 million
08/28/2024GBX 20.85GBX 20.60
-1.18%		GBX 20.60GBX 19.5545,682 shs£89.86 million
08/27/2024GBX 20.64GBX 20.85
+0.98%		GBX 20.85GBX 20.10222,415 shs£90.93 million
08/26/2024GBX 20.43GBX 20.64
+1.07%		GBX 20.90GBX 19.88293,316 shs£90.04 million
08/23/2024GBX 20.35GBX 20.64
+1.44%		GBX 20.90GBX 19.88293,318 shs£90.04 million
08/22/2024GBX 20.10GBX 20.35
+1.24%		GBX 20.35GBX 19.60448,333 shs£88.77 million
08/21/2024GBX 20.50GBX 20.10
-1.95%		GBX 21GBX 20.1054,772 shs£87.67 million
08/20/2024GBX 20GBX 20.50
+2.50%		GBX 20.90GBX 20.10379,827 shs£89.42 million
08/19/2024GBX 20.60GBX 20
-2.91%		GBX 20.90GBX 19.75478,553 shs£87.24 million
08/16/2024GBX 21GBX 20.60
-1.90%		GBX 20.60GBX 2051,688 shs£89.86 million
08/15/2024GBX 21GBX 21GBX 21GBX 19.0526,892 shs£91.60 million
08/14/2024GBX 21GBX 21GBX 21GBX 19.90214 shs£91.60 million
08/13/2024GBX 21GBX 21GBX 21GBX 19.909,933 shs£91.60 million
08/12/2024GBX 21GBX 21GBX 21GBX 19.8535,358 shs£91.60 million
08/09/2024GBX 21GBX 21GBX 21GBX 19.909,848 shs£91.60 million
08/08/2024GBX 19.95GBX 21
+5.26%		GBX 21GBX 19.3277,613 shs£91.60 million
08/07/2024GBX 19.65GBX 19.95
+1.53%		GBX 20.62GBX 19.8045,846 shs£87.02 million
08/06/2024GBX 19.50GBX 19.65
+0.77%		GBX 20.48GBX 18.43280,474 shs£85.71 million
08/05/2024GBX 21GBX 19.50
-7.14%		GBX 20.90GBX 19.25472,171 shs£85.06 million
08/02/2024GBX 21GBX 21GBX 21GBX 19.90357,192 shs£91.60 million
08/01/2024GBX 21GBX 21GBX 21GBX 19.54163,538 shs£91.60 million

Related Companies

This page (LON:BVC) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored