BATM Advanced Communications (BVC) Stock Chart & Stock Price History GBX 15.60 +1.70 (+12.23%) As of 03/28/2025 10:43 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesBuy This Stock BATM Advanced Communications Stock Price Performance 5 Day Performance+8.33%1 Month Performance-7.60%3 Month Performance-13.81%6 Month Performance-22.00%Year-To-Date Performance-15.45%1 Year Performance-19.71% Receive BVC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BATM Advanced Communications and its competitors with MarketBeat's FREE daily newsletter. Email Address BVC Stock Chart for Saturday, March, 29, 2025 BVC Chart by TradingViewRemove Ads BATM Advanced Communications Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 14GBX 15.60+11.43%GBX 15.60GBX 13.8523,139 shs£82.84 million03/27/2025GBX 13.80GBX 14+1.45%GBX 14.45GBX 14762,929 shs£74.35 million03/26/2025GBX 14.28GBX 13.80-3.36%GBX 15.45GBX 13.65681,002 shs£73.28 million03/25/2025GBX 14.25GBX 14.28+0.21%GBX 14.28GBX 13.80244,192 shs£75.83 million03/24/2025GBX 14.40GBX 14.25-1.04%GBX 15.35GBX 13.90373,777 shs£75.67 million03/21/2025GBX 14.60GBX 14.40-1.37%GBX 15.95GBX 14.4087,502 shs£76.47 million03/20/2025GBX 14.70GBX 14.60-0.68%GBX 15.95GBX 14.60109,025 shs£77.53 million03/19/2025GBX 14.50GBX 14.70+1.38%GBX 15.95GBX 14.7071,776 shs£78.06 million03/18/2025GBX 14.97GBX 14.50-3.15%GBX 15.95GBX 14.50181,848 shs£77 million03/17/2025GBX 14.70GBX 14.97+1.85%GBX 15.95GBX 14.20223,325 shs£79.51 million Get the Latest News and Ratings for BVC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BATM Advanced Communications and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 15.06GBX 14.70-2.41%GBX 15.95GBX 14.70116,225 shs£78.06 million03/13/2025GBX 15.50GBX 15.06-2.82%GBX 15.95GBX 15.053,161 shs£79.99 million03/12/2025GBX 15.15GBX 15.50+2.29%GBX 15.95GBX 14.7735,338 shs£82.31 million03/11/2025GBX 15.20GBX 15.15-0.31%GBX 15.15GBX 14.8595,706 shs£80.47 million03/10/2025GBX 15.40GBX 15.20-1.30%GBX 15.40GBX 15321,871 shs£80.72 million03/07/2025GBX 15.29GBX 15.40+0.69%GBX 15.85GBX 15608,178 shs£81.78 million03/06/2025GBX 15.50GBX 15.29-1.33%GBX 16GBX 14.97476,399 shs£81.22 million03/05/2025GBX 17GBX 15.50-8.82%GBX 15.85GBX 13.241.68 million shs£82.31 million03/04/2025GBX 16.85GBX 17+0.89%GBX 17.23GBX 16.60100,595 shs£90.28 million03/03/2025GBX 16.88GBX 16.85-0.20%GBX 17.95GBX 16.8547,856 shs£89.48 million02/28/2025GBX 17GBX 16.88-0.69%GBX 17.95GBX 16.65111,881 shs£89.65 million02/27/2025GBX 17GBX 17GBX 17.95GBX 16.80100,472 shs£90.28 million Related Companies Tristel Stock Price Chart INSPECS Group Stock Price Chart Cambridge Nutritional Sciences Stock Price Chart ConvaTec Group Stock Price Chart Advanced Medical Solutions Group Stock Price Chart Faron Pharmaceuticals Oy Stock Price Chart Avacta Group Stock Price Chart Animalcare Group Stock Price Chart 4basebio Stock Price Chart Bioventix Stock Price Chart Receive BVC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BATM Advanced Communications and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BVC) was last updated on 3/29/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BATM Advanced Communications Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share BATM Advanced Communications With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BVC Stock Free BVC Stock Alerts