BATM Advanced Communications (BVC) Stock Chart & Stock Price History GBX 18 -0.10 (-0.55%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines BATM Advanced Communications Stock Price Performance 5 Day Performance-1.91%1 Month Performance-5.01%3 Month Performance-3.81%6 Month Performance-11.55%Year-To-Date Performance-2.44%1 Year Performance-12.62% Receive BVC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BATM Advanced Communications and its competitors with MarketBeat's FREE daily newsletter. Email Address BVC Stock Chart for Saturday, February, 22, 2025 BVC Chart by TradingView BATM Advanced Communications Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 17.67GBX 18+1.88%GBX 18GBX 17.13440,634 shs£95.59 million02/20/2025GBX 17.95GBX 17.67-1.57%GBX 18.95GBX 17.6040,219 shs£93.82 million02/19/2025GBX 17.85GBX 17.95+0.56%GBX 18GBX 17.5168,615 shs£95.32 million02/18/2025GBX 18.35GBX 17.85-2.72%GBX 18.45GBX 17.85460,420 shs£94.79 million02/17/2025GBX 17.70GBX 18.35+3.67%GBX 18.45GBX 17.10233,351 shs£97.45 million02/14/2025GBX 18.62GBX 17.70-4.94%GBX 18.95GBX 17.10296,326 shs£93.99 million02/13/2025GBX 18.50GBX 18.62+0.65%GBX 18.90GBX 18.05243,785 shs£98.88 million02/12/2025GBX 18.55GBX 18.50-0.27%GBX 18.75GBX 1816,718 shs£80.70 million02/11/2025GBX 18.45GBX 18.55+0.54%GBX 18.55GBX 18.1021,502 shs£80.91 million02/10/2025GBX 19.20GBX 18.45-3.91%GBX 18.90GBX 18.05671,902 shs£80.48 million Get the Latest News and Ratings for BVC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BATM Advanced Communications and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 19.20GBX 19.20GBX 19.20GBX 18.26679,880 shs£83.75 million02/06/2025GBX 18.26GBX 19.20+5.12%GBX 19.45GBX 18.25169,139 shs£83.75 million02/05/2025GBX 19GBX 18.26-3.87%GBX 18.95GBX 18.10122,553 shs£79.67 million02/04/2025GBX 18.15GBX 19+4.68%GBX 19GBX 18396,812 shs£82.88 million02/03/2025GBX 18.75GBX 18.15-3.20%GBX 18.60GBX 18.15355,556 shs£79.17 million01/31/2025GBX 18.50GBX 18.75+1.35%GBX 18.75GBX 18.05104,667 shs£81.79 million01/30/2025GBX 19.15GBX 18.50-3.39%GBX 18.80GBX 18.2087,319 shs£80.70 million01/29/2025GBX 19.20GBX 19.15-0.26%GBX 19.15GBX 1879,022 shs£83.53 million01/28/2025GBX 18.46GBX 19.20+4.00%GBX 19.20GBX 18.2195,505 shs£83.75 million01/27/2025GBX 19.02GBX 18.46-2.92%GBX 18.69GBX 18.25111,819 shs£80.53 million01/24/2025GBX 19GBX 19.02+0.08%GBX 19.50GBX 18.1829,070 shs£82.95 million01/23/2025GBX 18.95GBX 19+0.26%GBX 19GBX 18191,360 shs£82.88 million01/22/2025GBX 18.60GBX 18.95+1.88%GBX 19.45GBX 18.0528,280 shs£82.66 million01/21/2025GBX 18.60GBX 18.60GBX 18.95GBX 18.35162,350 shs£81.13 million Related Companies Tristel Stock Price Chart INSPECS Group Stock Price Chart Cambridge Nutritional Sciences Stock Price Chart ConvaTec Group Stock Price Chart Advanced Medical Solutions Group Stock Price Chart Alliance Pharma Stock Price Chart Allergy Therapeutics Stock Price Chart Faron Pharmaceuticals Oy Stock Price Chart Animalcare Group Stock Price Chart Avacta Group Stock Price Chart Receive BVC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BATM Advanced Communications and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BVC) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BATM Advanced Communications Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share BATM Advanced Communications With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
