BATM Advanced Communications (BVC) Stock Chart & Stock Price History GBX 14 +0.50 (+3.70%) As of 04/17/2025 07:40 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesBuy This Stock BATM Advanced Communications Stock Price Performance 5 Day Performance-1.06%1 Month Performance-3.45%3 Month Performance-23.39%6 Month Performance-22.65%Year-To-Date Performance-24.12%1 Year Performance-27.65% Receive BVC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BATM Advanced Communications and its competitors with MarketBeat's FREE daily newsletter. Email Address BVC Stock Chart for Friday, April, 18, 2025 BVC Chart by TradingView BATM Advanced Communications Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025GBX 13.89GBX 14+0.82%GBX 14GBX 13.057,744 shs£74.35 million04/16/2025GBX 13.95GBX 13.89-0.46%GBX 14GBX 13.895,429 shs£73.74 million04/15/2025GBX 13.95GBX 13.95GBX 13.95GBX 13.3027,004 shs£74.08 million04/14/2025GBX 14.15GBX 13.95-1.41%GBX 14.20GBX 13.4736,419 shs£74.08 million04/11/2025GBX 13.88GBX 14.15+1.92%GBX 14.15GBX 14.1515,213 shs£75.14 million04/10/2025GBX 13.50GBX 13.88+2.84%GBX 14.40GBX 13.0529,528 shs£73.72 million04/09/2025GBX 14.30GBX 13.50-5.59%GBX 14.28GBX 13.50292,091 shs£71.69 million04/09/2025GBX 14.30GBX 13.50-5.59%GBX 14.28GBX 13.50292,091 shs£71.69 million04/08/2025GBX 13GBX 14.30+10.00%GBX 14.80GBX 13302,332 shs£75.94 million04/08/2025GBX 13GBX 14.30+10.00%GBX 14.80GBX 13302,332 shs£75.94 million Get the Latest News and Ratings for BVC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BATM Advanced Communications and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025GBX 13.25GBX 13-1.89%GBX 15.26GBX 12.50455,232 shs£69.03 million04/04/2025GBX 13.40GBX 13.25-1.12%GBX 14.45GBX 13.25197,347 shs£70.36 million04/03/2025GBX 13.70GBX 13.40-2.19%GBX 14.30GBX 13.2549,401 shs£71.16 million04/02/2025GBX 13.70GBX 13.70GBX 15.55GBX 13.65161,475 shs£72.75 million04/01/2025GBX 14.44GBX 13.70-5.14%GBX 14.01GBX 13.6862,053 shs£72.75 million03/31/2025GBX 15.60GBX 14.44-7.42%GBX 14.60GBX 13.7363,880 shs£76.69 million03/28/2025GBX 14GBX 15.60+11.43%GBX 15.60GBX 13.8523,139 shs£82.84 million03/27/2025GBX 13.80GBX 14+1.45%GBX 14.45GBX 14762,929 shs£74.35 million03/26/2025GBX 14.28GBX 13.80-3.36%GBX 15.45GBX 13.65681,002 shs£73.28 million03/25/2025GBX 14.25GBX 14.28+0.21%GBX 14.28GBX 13.80244,192 shs£75.83 million03/24/2025GBX 14.40GBX 14.25-1.04%GBX 15.35GBX 13.90373,777 shs£75.67 million03/21/2025GBX 14.60GBX 14.40-1.37%GBX 15.95GBX 14.4087,502 shs£76.47 million03/20/2025GBX 14.70GBX 14.60-0.68%GBX 15.95GBX 14.60109,025 shs£77.53 million03/19/2025GBX 14.50GBX 14.70+1.38%GBX 15.95GBX 14.7071,776 shs£78.06 million03/18/2025GBX 14.97GBX 14.50-3.15%GBX 15.95GBX 14.50181,848 shs£77 million03/17/2025GBX 14.70GBX 14.97+1.85%GBX 15.95GBX 14.20223,325 shs£79.51 million Related Companies Tristel Stock Price Chart INSPECS Group Stock Price Chart Cambridge Nutritional Sciences Stock Price Chart ConvaTec Group Stock Price Chart Advanced Medical Solutions Group Stock Price Chart Allergy Therapeutics Stock Price Chart MaxCyte Stock Price Chart Avacta Group Stock Price Chart Animalcare Group Stock Price Chart 4basebio Stock Price Chart Receive BVC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BATM Advanced Communications and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BVC) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersThe Last Time Stocks Looked Like This, They Didn’t Move For 16 YearsThere is nothing the Federal Reserve can do to stop what's coming next for U.S. stocks. As you've seen your...Stansberry Research | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredRead before the next tariff announcementLarry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BATM Advanced Communications Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share BATM Advanced Communications With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BVC Stock Free BVC Stock Alerts