BATM Advanced Communications (BVC) Stock Chart & Stock Price History GBX 18.17 -0.43 (-2.32%) (As of 12/20/2024 11:25 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines BATM Advanced Communications Stock Price Performance 5 Day Performance-2.06%1 Month Performance-2.91%3 Month Performance-10.61%6 Month Performance+13.55%Year-To-Date Performance-10.28%1 Year Performance-10.72% Receive BVC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BATM Advanced Communications and its competitors with MarketBeat's FREE daily newsletter. Email Address We recommended Palantir in 2021, now we’re recommending this... (Ad)My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Click to get the name and ticker symbol BVC Stock Chart for Sunday, December, 22, 2024 BVC Chart by TradingView BATM Advanced Communications Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 18.40GBX 18.17-1.26%GBX 18.95GBX 1877,240 shs£79.25 million12/19/2024GBX 18.25GBX 18.40+0.82%GBX 18.95GBX 18.1027,837 shs£80.26 million12/18/2024GBX 18.55GBX 18.25-1.62%GBX 19GBX 18.2541,954 shs£79.61 million12/17/2024GBX 19GBX 18.55-2.37%GBX 18.65GBX 18.10111,974 shs£80.91 million12/16/2024GBX 18.68GBX 19+1.74%GBX 19GBX 18.2064,228 shs£82.88 million12/13/2024GBX 18.58GBX 18.47-0.61%GBX 18.95GBX 1827,330 shs£80.55 million Get the Latest News and Ratings for BVC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BATM Advanced Communications and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 19GBX 18.58-2.22%GBX 18.85GBX 18.0947,392 shs£81.04 million12/11/2024GBX 18.61GBX 19+2.08%GBX 19.20GBX 18.30346,681 shs£82.88 million12/10/2024GBX 18.90GBX 18.61-1.52%GBX 19GBX 18.3591,624 shs£81.18 million12/09/2024N/AGBX 18.90GBX 19GBX 16.30387,800 shs£82.44 million12/06/2024GBX 17.65GBX 17.67+0.11%GBX 17.67GBX 17.1539,268 shs£77.07 million12/05/2024GBX 17.20GBX 17.65+2.62%GBX 18GBX 16.60202,873 shs£76.99 million12/04/2024GBX 17.45GBX 17.20-1.43%GBX 17.80GBX 17148,800 shs£75.03 million12/03/2024GBX 17.38GBX 17.45+0.43%GBX 17.85GBX 16.22240,349 shs£76.12 million12/02/2024GBX 16.55GBX 17.38+4.98%GBX 17.95GBX 16.20380,712 shs£75.79 million11/29/2024GBX 17.15GBX 16.55-3.50%GBX 18.95GBX 16.50385,361 shs£72.19 million11/28/2024GBX 18.80GBX 17.15-8.78%GBX 19.95GBX 16.80157,805 shs£74.81 million11/27/2024GBX 19.10GBX 18.80-1.57%GBX 18.87GBX 18.1683,998 shs£82.00 million11/26/2024GBX 18.90GBX 19.10+1.07%GBX 19.10GBX 18.56151,758 shs£83.31 million11/25/2024GBX 19.35GBX 18.90-2.34%GBX 19.95GBX 18215,279 shs£82.43 million11/22/2024GBX 18.95GBX 18.71-1.25%GBX 19.95GBX 17.5037,637 shs£81.62 million11/21/2024GBX 18.60GBX 18.95+1.88%GBX 19.95GBX 18.9576,004 shs£82.66 million Related Companies Tristel Stock Price Chart INSPECS Group Stock Price Chart Cambridge Nutritional Sciences Stock Price Chart ConvaTec Group Stock Price Chart Advanced Medical Solutions Group Stock Price Chart Allergy Therapeutics Stock Price Chart NIOX Group Stock Price Chart Alliance Pharma Stock Price Chart Bioventix Stock Price Chart Faron Pharmaceuticals Oy Stock Price Chart Receive BVC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BATM Advanced Communications and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BVC) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BATM Advanced Communications Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share BATM Advanced Communications With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BVC Stock Alerts