Free Trial

BATM Advanced Communications (BVC) Stock Chart & Stock Price History

BATM Advanced Communications logo
GBX 18.95 -0.33 (-1.69%)
(As of 10:11 AM ET)

BATM Advanced Communications Stock Price Performance

5 Day
Performance
-1.43%
1 Month
Performance
+4.70%
3 Month
Performance
-5.72%
6 Month
Performance
+5.22%
Year-To-Date
Performance
-6.42%
1 Year
Performance
-6.77%
Receive BVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BATM Advanced Communications and its competitors with MarketBeat's FREE daily newsletter.

BVC Stock Chart for Thursday, November, 21, 2024

BATM Advanced Communications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 19.05GBX 18.60
-2.36%
GBX 19.95GBX 18.41106,751 shs£81.13 million
11/19/2024GBX 19.35GBX 19.05
-1.55%
GBX 19.95GBX 18.9080,157 shs£83.09 million
11/18/2024GBX 19.23GBX 19.35
+0.65%
GBX 19.35GBX 18.5541,321 shs£84.40 million
11/15/2024GBX 19.17GBX 18.54
-3.29%
GBX 19.95GBX 18.5417,830 shs£80.87 million
11/14/2024GBX 19GBX 19.17
+0.89%
GBX 19.95GBX 18246,481 shs£83.62 million
11/13/2024GBX 18GBX 19
+5.56%
GBX 19GBX 18.2550,992 shs£82.88 million
11/12/2024N/AGBX 18GBX 18.95GBX 17.719.08 million shs£78.51 million
11/08/2024GBX 18.23GBX 17.62
-3.32%
GBX 18.90GBX 17.6232,521 shs£76.86 million
11/07/2024GBX 17.50GBX 18.23
+4.14%
GBX 18.95GBX 17.1571,554 shs£79.50 million
11/06/2024GBX 17.80GBX 17.50
-1.69%
GBX 18.20GBX 17.35108,586 shs£76.33 million
11/05/2024GBX 17.75GBX 17.80
+0.28%
GBX 18.95GBX 17.5019,467 shs£77.64 million
11/04/2024GBX 18.30GBX 17.75
-3.01%
GBX 18.95GBX 17.75112,023 shs£77.42 million
11/01/2024GBX 17.75GBX 18.79
+5.88%
GBX 18.79GBX 17.1075,847 shs£81.98 million
10/31/2024GBX 17.30GBX 17.75
+2.60%
GBX 18.95GBX 17.62113,123 shs£77.42 million
10/30/2024GBX 18.01GBX 17.30
-3.92%
GBX 17.75GBX 17.30251,627 shs£75.46 million
10/29/2024GBX 17.40GBX 18.01
+3.48%
GBX 19.70GBX 17.3085,741 shs£78.54 million
10/28/2024GBX 20GBX 17.40
-13.00%
GBX 19.95GBX 17.25555,980 shs£75.90 million
10/25/2024GBX 19.95GBX 20
+0.25%
GBX 20GBX 17.25120,055 shs£87.24 million
10/24/2024GBX 17.50GBX 19.95
+14.00%
GBX 19.95GBX 17.5397,615 shs£87.02 million
10/23/2024GBX 17.60GBX 17.50
-0.57%
GBX 19.95GBX 17.5061,491 shs£76.33 million
10/22/2024GBX 18.10GBX 17.60
-2.76%
GBX 18.68GBX 17.5270,295 shs£76.77 million
10/21/2024GBX 18.10GBX 18.10GBX 18.12GBX 18.1020,454 shs£78.95 million


This page (LON:BVC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners