BATM Advanced Communications (BVC) Stock Chart & Stock Price History GBX 18.60 -0.30 (-1.59%) As of 12:28 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines BATM Advanced Communications Stock Price Performance 5 Day Performance-1.85%1 Month Performance+2.38%3 Month Performance+2.76%6 Month Performance-10.58%Year-To-Date Performance+0.81%1 Year Performance-22.50% Receive BVC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BATM Advanced Communications and its competitors with MarketBeat's FREE daily newsletter. Email Address BVC Stock Chart for Tuesday, January, 21, 2025 BVC Chart by TradingView BATM Advanced Communications Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 18.60GBX 18.60GBX 18.95GBX 18.35162,350 shs£81.13 million01/20/2025GBX 18.28GBX 18.60+1.78%GBX 19.45GBX 18.27193,141 shs£81.13 million01/17/2025GBX 18.95GBX 18.28-3.56%GBX 19.45GBX 18.2551,358 shs£79.71 million01/16/2025GBX 18.86GBX 18.95+0.47%GBX 18.95GBX 18.2738,180 shs£82.66 million01/15/2025GBX 18.40GBX 18.86+2.51%GBX 18.86GBX 18.1349,431 shs£82.27 million01/14/2025GBX 18.56GBX 18.40-0.87%GBX 19GBX 18.19442,333 shs£80.26 million01/13/2025GBX 18.45GBX 18.56+0.61%GBX 19GBX 17.50348,299 shs£80.97 million01/10/2025GBX 17.95GBX 18.45+2.79%GBX 18.95GBX 17.9083,737 shs£80.48 million01/09/2025GBX 17.85GBX 17.95+0.56%GBX 18.85GBX 17.91722,930 shs£78.30 million01/08/2025GBX 18.45GBX 17.85-3.25%GBX 18.40GBX 17.85213,104 shs£77.86 million Get the Latest News and Ratings for BVC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BATM Advanced Communications and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 18.50GBX 18.45-0.27%GBX 18.80GBX 18.05558,464 shs£80.48 million01/06/2025GBX 18.15GBX 18.50+1.93%GBX 19.45GBX 18.37419,724 shs£80.70 million01/03/2025GBX 18.55GBX 18.15-2.16%GBX 19.35GBX 18.0525,530 shs£79.17 million01/02/2025GBX 18.45GBX 18.55+0.55%GBX 19.45GBX 18278,219 shs£80.92 million01/01/2025GBX 18.45GBX 18.45GBX 19.35GBX 18.2152,765 shs£80.48 million12/31/2024GBX 18.20GBX 18.45+1.37%GBX 19.35GBX 18.2152,765 shs£80.48 million12/30/2024GBX 18.10GBX 18.20+0.55%GBX 18.75GBX 18.05233,208 shs£79.39 million12/27/2024GBX 18.10GBX 18.10GBX 19.45GBX 18.1013,103 shs£78.95 million12/26/2024GBX 18.10GBX 18.10GBX 19.45GBX 18.1043,877 shs£78.95 million12/25/2024GBX 18.10GBX 18.10GBX 19.45GBX 18.1043,877 shs£78.95 million12/24/2024GBX 19.20GBX 18.10-5.73%GBX 19.45GBX 18.1043,877 shs£78.95 million12/23/2024GBX 18.17GBX 19.20+5.68%GBX 19.45GBX 18.15149,836 shs£83.75 million12/20/2024GBX 18.40GBX 18.17-1.26%GBX 18.95GBX 1877,240 shs£79.25 million Related Companies Tristel Stock Price Chart INSPECS Group Stock Price Chart Cambridge Nutritional Sciences Stock Price Chart ConvaTec Group Stock Price Chart Advanced Medical Solutions Group Stock Price Chart NIOX Group Stock Price Chart Faron Pharmaceuticals Oy Stock Price Chart Avacta Group Stock Price Chart Beximco Pharmaceuticals Stock Price Chart Bioventix Stock Price Chart Receive BVC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BATM Advanced Communications and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BVC) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BATM Advanced Communications Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share BATM Advanced Communications With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
