Free Trial

Baronsmead Venture Trust (BVT) Stock Chart & Stock Price History

GBX 52.50 0.00 (0.00%)
(As of 11/20/2024 09:21 PM ET)

Baronsmead Venture Trust Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+0.96%
6 Month
Performance
+1.94%
Year-To-Date
Performance
N/A
1 Year
Performance
+4.69%
Receive BVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baronsmead Venture Trust and its competitors with MarketBeat's FREE daily newsletter.

BVT Stock Chart for Thursday, November, 21, 2024

Baronsmead Venture Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 52.50GBX 52.50GBX 52.50GBX 52.504.01 million shs£203.11 million
11/18/2024GBX 52.50GBX 51.72
-1.49%
GBX 52.50GBX 41.72869,468 shs£200.09 million
11/15/2024GBX 52.50GBX 51
-2.86%
GBX 52.50GBX 511,900 shs£197.31 million
11/14/2024GBX 54GBX 52.50
-2.78%
GBX 54GBX 52.50100 shs£203.11 million
11/13/2024GBX 52.50GBX 54
+2.86%
GBX 54GBX 52.5099 shs£208.92 million
11/12/2024GBX 51GBX 52.50
+2.94%
GBX 52.50GBX 511,084 shs£203.11 million
11/11/2024GBX 50GBX 51
+2.00%
GBX 52.50GBX 511,086 shs£197.31 million
11/08/2024GBX 52.50GBX 52.50GBX 52.50GBX 52.50100 shs£203.11 million
11/07/2024GBX 52.50GBX 52.50GBX 52.50GBX 52.50100 shs£203.11 million
11/06/2024GBX 52.50GBX 52.50GBX 52.50GBX 52.50100 shs£203.11 million
11/05/2024GBX 50GBX 52.50
+5.00%
GBX 52.50GBX 52.50100 shs£203.11 million
11/04/2024GBX 52.50GBX 50
-4.76%
GBX 52.50GBX 50100 shs£193.44 million
10/31/2024GBX 53GBX 53.50
+0.94%
GBX 53.50GBX 526,664 shs£206.98 million
10/30/2024GBX 55GBX 53
-3.64%
GBX 53GBX 526,666 shs£205.05 million
10/29/2024GBX 52GBX 55
+5.77%
GBX 55GBX 5214,050 shs£212.78 million
10/28/2024GBX 52.50GBX 52
-0.95%
GBX 52GBX 515,704 shs£201.18 million
10/25/2024GBX 54GBX 52
-3.70%
GBX 52GBX 515,704 shs£201.18 million
10/24/2024GBX 52.50GBX 54
+2.86%
GBX 54GBX 515,018 shs£208.92 million
10/21/2024GBX 52.50GBX 52.50GBX 52.50GBX 52.5013 shs£203.11 million


This page (LON:BVT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners