Baronsmead Venture Trust (BVT) Stock Chart & Stock Price History GBX 48.40 0.00 (0.00%) As of 08/14/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Baronsmead Venture Trust Stock Price Performance The Baronsmead Venture Trust (BVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.37%, with a year-to-date return of -6.92%. In the past month, the stock has decreased 4.16%, reflecting recent market activity. As of the latest close, Baronsmead Venture Trust traded at GBX 48.40 with a market cap of £187.87 million and volume of 0 shares. Five years ago, the stock traded at GBX 65.50, representing a 26.11% decrease over that period. At the time, it had a market cap of £151.74 million and a volume of 13,501 shares. Receive BVT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baronsmead Venture Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.98%1 Month Performance-4.16%3 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance-10.37%5 Year Performance-26.11% BVT Stock Chart for Friday, August, 15, 2025 BVT Chart by TradingView Baronsmead Venture Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 47GBX 47GBX 48.80GBX 4735,917 shs£182.44 million08/07/2025GBX 50.45GBX 47-6.84%GBX 48.80GBX 4735,917 shs£182.44 million08/05/2025GBX 50.13GBX 49.40-1.46%GBX 50.45GBX 49.406,422 shs£191.75 million08/04/2025GBX 50.45GBX 50.13-0.63%GBX 50.45GBX 50.1320,184 shs£194.59 million08/01/2025GBX 49.63GBX 49.63GBX 50.13GBX 49.631.70 million shs£192.65 million07/31/2025GBX 49.63GBX 49.63GBX 50.13GBX 49.631.70 million shs£192.65 million07/30/2025GBX 51.50GBX 49.63-3.63%GBX 50.13GBX 49.631.70 million shs£192.65 million07/29/2025GBX 51.50GBX 51.50GBX 51.50GBX 49.459,953 shs£199.91 million07/28/2025GBX 48.40GBX 51.50+6.40%GBX 51.50GBX 49.459,953 shs£199.91 million07/25/2025GBX 50.50GBX 48.40-4.16%GBX 49.45GBX 48.409,953 shs£187.87 million Get the Latest News and Ratings for BVT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baronsmead Venture Trust and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025GBX 50.50GBX 50.50GBX 50.50GBX 49.4521 shs£196.02 million07/23/2025GBX 50.50GBX 50.50GBX 50.50GBX 49.4521 shs£196.02 million07/22/2025GBX 50.50GBX 50.50GBX 50.50GBX 48.40351 shs£196.02 million07/21/2025GBX 50.50GBX 50.50GBX 50.50GBX 49.4539 shs£196.02 million07/18/2025GBX 50.50GBX 50.50GBX 50.50GBX 49.4539 shs£196.02 million07/17/2025GBX 50.50GBX 50.50GBX 50.50GBX 49.4593 shs£196.02 million07/16/2025GBX 50.50GBX 50.50GBX 50.50GBX 49.4593 shs£196.02 million07/15/2025GBX 47.90GBX 50.50+5.43%GBX 50.50GBX 49.4593 shs£196.02 million07/14/2025GBX 49.45GBX 47.90-3.13%GBX 49.45GBX 47.90112,686 shs£185.93 million Related Companies JPMorgan Indian Stock Chart Edinburgh Worldwide Stock Chart Princess Private Equity Stock Chart Fidelity Emerging Markets Stock Chart Schroder Oriental Income Stock Chart Molten Ventures Stock Chart GCP Infrastructure Investments Stock Chart JPMorgan European Discovery Stock Chart Henderson European Trust Stock Chart Chrysalis Investments Stock Chart Receive BVT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baronsmead Venture Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BVT) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baronsmead Venture Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Baronsmead Venture Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access