Baronsmead Venture Trust (BVT) Stock Chart & Stock Price History GBX 48.20 -0.80 (-1.63%) As of 02/21/2025 09:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsInsider Trades Baronsmead Venture Trust Stock Price Performance 5 Day Performance0.00%1 Month PerformanceN/A3 Month PerformanceN/A6 Month Performance-9.91%Year-To-Date PerformanceN/A1 Year Performance-7.31% Receive BVT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baronsmead Venture Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address BVT Stock Chart for Sunday, February, 23, 2025 BVT Chart by TradingView Baronsmead Venture Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 49GBX 48.20-1.63%GBX 49GBX 48.2013,500 shs£187.10 million02/18/2025GBX 48.20GBX 48.20GBX 49GBX 48.2020,505 shs£187.10 million02/17/2025GBX 49.60GBX 48.20-2.82%GBX 49GBX 48.2020,505 shs£187.10 million02/14/2025GBX 48GBX 49.60+3.33%GBX 49.60GBX 48.806 shs£192.53 million02/13/2025GBX 50GBX 48-4.00%GBX 48.80GBX 482 shs£186.32 million02/12/2025GBX 50GBX 50GBX 52GBX 501 shs£193.44 million02/11/2025GBX 50GBX 50GBX 52GBX 501 shs£193.44 million02/10/2025GBX 50GBX 50GBX 52GBX 501 shs£193.44 million02/07/2025GBX 52GBX 50-3.85%GBX 52GBX 501 shs£193.44 million02/06/2025GBX 53GBX 52-1.89%GBX 53GBX 524,686 shs£201.18 million Get the Latest News and Ratings for BVT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baronsmead Venture Trust and its competitors with MarketBeat's FREE daily newsletter. 02/05/2025GBX 53GBX 53GBX 53GBX 5024,361 shs£205.05 million02/04/2025GBX 53GBX 53GBX 53GBX 5024,361 shs£205.05 million02/03/2025GBX 52GBX 53+1.92%GBX 53GBX 5218,766 shs£205.05 million01/30/2025GBX 52.50GBX 52.50GBX 52.50GBX 5210,000 shs£203.11 million01/29/2025GBX 52.50GBX 52.50GBX 52.50GBX 5210,000 shs£203.11 million01/28/2025GBX 52GBX 52.50+0.96%GBX 52.50GBX 5210,000 shs£203.11 million Related Companies NB Private Equity Partners Stock Chart The European Smaller Companies Trust Stock Chart Edinburgh Worldwide Stock Chart JPMorgan Indian Stock Chart VinaCapital Vietnam Opp Fund Stock Chart Schroder Oriental Income Stock Chart The Baillie Gifford Japan Trust Stock Chart GCP Infrastructure Investments Stock Chart Octopus Titan VCT Stock Chart Asia Dragon Stock Chart Receive BVT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baronsmead Venture Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BVT) was last updated on 2/23/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredNvidia > DeepSeekEveryone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...Weiss Ratings | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baronsmead Venture Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Baronsmead Venture Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
