Free Trial

Baronsmead Venture Trust (BVT) Stock Chart & Stock Price History

GBX 52.50
0.00 (0.00%)
(As of 11/1/2024 ET)

Baronsmead Venture Trust Stock Price Performance

5 Day
Performance
+0.96%
1 Month
Performance
+14.13%
3 Month
Performance
-3.67%
6 Month
Performance
0.00%
Year-To-Date
Performance
N/A
1 Year
Performance
-2.78%
Receive BVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baronsmead Venture Trust and its competitors with MarketBeat's FREE daily newsletter

BVT Stock Chart for Saturday, November, 2, 2024

Baronsmead Venture Trust Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024GBX 53GBX 53.50
+0.94%
GBX 53.50GBX 526,664 shs£206.98 million
10/30/2024GBX 55GBX 53
-3.64%
GBX 53GBX 526,666 shs£205.05 million
10/29/2024GBX 52GBX 55
+5.77%
GBX 55GBX 5214,050 shs£212.78 million
10/28/2024GBX 52.50GBX 52
-0.95%
GBX 52GBX 515,704 shs£201.18 million
10/25/2024GBX 54GBX 52
-3.70%
GBX 52GBX 515,704 shs£201.18 million
10/24/2024GBX 52.50GBX 54
+2.86%
GBX 54GBX 515,018 shs£208.92 million
10/21/2024GBX 52.50GBX 52.50GBX 52.50GBX 52.5013 shs£203.11 million
10/18/2024GBX 52.50GBX 52.50GBX 52.50GBX 52.5013 shs£203.11 million
10/17/2024GBX 52.50GBX 52.50GBX 52.50GBX 52.5013 shs£203.11 million
10/14/2024N/AGBX 52.50GBX 52.50GBX 52.501,089 shs£203.11 million
10/10/2024GBX 52.50GBX 52.50GBX 52.50GBX 52.501,089 shs£203.11 million
10/09/2024GBX 54.50GBX 52.50
-3.67%
GBX 54.50GBX 511,089 shs£203.11 million
10/08/2024GBX 53GBX 54.50
+2.83%
GBX 54.50GBX 531,086 shs£210.85 million
10/07/2024GBX 53GBX 53GBX 53GBX 537,054 shs£205.05 million
10/04/2024GBX 53GBX 53GBX 53GBX 537,054 shs£205.05 million
10/03/2024GBX 46GBX 53
+15.22%
GBX 53GBX 467,054 shs£205.05 million
10/02/2024GBX 54.50GBX 46
-15.60%
GBX 54.50GBX 467,054 shs£177.97 million
09/30/2024GBX 54.50GBX 54.50GBX 54.50GBX 53100 shs£210.85 million
09/27/2024GBX 53GBX 54.50
+2.83%
GBX 54.50GBX 53100 shs£210.85 million
09/26/2024GBX 54.50GBX 53
-2.75%
GBX 54.50GBX 531 shs£205.05 million
09/25/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.504,750 shs£210.85 million
09/24/2024GBX 53GBX 54.50
+2.83%
GBX 54.50GBX 534,750 shs£210.85 million
09/23/2024GBX 54.50GBX 53
-2.75%
GBX 54.50GBX 5324,750 shs£205.05 million
09/20/2024GBX 53GBX 56
+5.66%
GBX 56GBX 54.5020,007 shs£216.65 million
09/19/2024GBX 53GBX 53GBX 54.50GBX 536,989 shs£205.05 million
09/18/2024N/AGBX 53GBX 54.50GBX 5317,314 shs£205.05 million
09/16/2024GBX 53GBX 53GBX 54.50GBX 53196,211 shs£205.05 million
09/13/2024GBX 53GBX 53GBX 54.50GBX 5331,590 shs£205.05 million
09/12/2024GBX 56GBX 53
-5.36%
GBX 56GBX 5337,805 shs£205.05 million
09/11/2024GBX 54.35GBX 56
+3.04%
GBX 56GBX 531.80 million shs£216.65 million
09/10/2024GBX 53.50GBX 54.35
+1.59%
GBX 54.50GBX 54.35269,883 shs£210.27 million
09/09/2024GBX 53.50GBX 53.50GBX 53.50GBX 53.50250 shs£206.98 million
09/06/2024GBX 53.50GBX 53.50GBX 53.50GBX 53.50250 shs£206.98 million
09/05/2024GBX 52GBX 53.50
+2.88%
GBX 53.50GBX 52250 shs£206.98 million
09/04/2024GBX 53.50GBX 52
-2.80%
GBX 53.50GBX 5224,262 shs£201.18 million
09/03/2024GBX 51.50GBX 53.50
+3.88%
GBX 53.50GBX 51.504,652 shs£206.98 million
09/02/2024GBX 53.50GBX 51.50
-3.74%
GBX 53.50GBX 51.504,653 shs£199.24 million
08/26/2024GBX 53.50GBX 53.50GBX 53.50GBX 51.5012,000 shs£206.98 million
08/23/2024GBX 51.50GBX 53.50
+3.88%
GBX 53.50GBX 51.5012,000 shs£206.98 million
08/22/2024GBX 52GBX 51.50
-0.96%
GBX 53.50GBX 51.5012,000 shs£199.24 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
08/21/2024GBX 54GBX 52
-3.70%
GBX 55GBX 5210,043 shs£201.18 million
08/20/2024GBX 52.50GBX 54
+2.86%
GBX 54GBX 54100 shs£208.92 million
08/19/2024GBX 54GBX 52.50
-2.78%
GBX 54GBX 52.50100 shs£203.11 million
08/16/2024GBX 54GBX 52.50
-2.78%
GBX 54GBX 52.5032 shs£203.11 million
08/15/2024GBX 53.75GBX 54
+0.47%
GBX 54GBX 53.75488,524 shs£210.87 million
08/14/2024GBX 52.50GBX 53.75
+2.38%
GBX 54GBX 53.75544,230 shs£209.89 million
08/13/2024GBX 52.50GBX 52.50GBX 54GBX 52.5014,871 shs£205.01 million
08/12/2024GBX 54GBX 52.50
-2.78%
GBX 54GBX 52.501,433 shs£205.01 million
08/09/2024GBX 55.50GBX 54
-2.70%
GBX 55.50GBX 54100 shs£210.87 million
08/08/2024GBX 54.50GBX 55.50
+1.83%
GBX 55.50GBX 5415 shs£216.73 million
08/07/2024GBX 56GBX 54.50
-2.68%
GBX 56GBX 54.504,000 shs£212.82 million
08/06/2024GBX 53GBX 56
+5.66%
GBX 56GBX 54.504,000 shs£218.68 million
08/05/2024GBX 54.50GBX 53
-2.75%
GBX 54.50GBX 53486 shs£206.97 million
08/02/2024GBX 56GBX 54.50
-2.68%
GBX 56GBX 54.50100 shs£212.82 million
08/01/2024GBX 54.50GBX 56
+2.75%
GBX 56GBX 54.5027 shs£218.68 million


This page (LON:BVT) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners