Free Trial

Baronsmead Venture Trust (BVT) Stock Chart & Stock Price History

GBX 49.80 +1.00 (+2.05%)
As of 04:06 AM Eastern

Baronsmead Venture Trust Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-5.14%
Receive BVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baronsmead Venture Trust and its competitors with MarketBeat's FREE daily newsletter.

BVT Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Baronsmead Venture Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025GBX 48.63GBX 49.80
+2.41%
GBX 49.80GBX 48.801.62 million shs£193.31 million
03/28/2025GBX 49.80GBX 48.63
-2.35%
GBX 48.63GBX 48.14193,681 shs£188.77 million
03/27/2025GBX 49.80GBX 49.80GBX 49.80GBX 48.80105 shs£193.31 million
03/26/2025GBX 49.80GBX 49.80GBX 49.80GBX 48.80105 shs£193.31 million
03/25/2025GBX 49.80GBX 49.80GBX 49.80GBX 48.801 shs£193.31 million
03/24/2025GBX 47.80GBX 49.80
+4.18%
GBX 49.80GBX 48.80537 shs£193.31 million
03/21/2025GBX 49.80GBX 47.80
-4.02%
GBX 48.80GBX 47.8030,157 shs£185.54 million
03/20/2025GBX 49.80GBX 49.80GBX 49.80GBX 47.80209,438 shs£193.31 million
03/19/2025GBX 48.35GBX 49.80
+3.00%
GBX 49.80GBX 47.80209,438 shs£193.31 million
03/18/2025GBX 48.35GBX 48.35GBX 48.80GBX 48.35195,333 shs£187.68 million
03/17/2025GBX 47.80GBX 48.35
+1.15%
GBX 48.80GBX 47.80294,138 shs£187.68 million
03/14/2025GBX 47.80GBX 47.80GBX 48.80GBX 47.8010,024 shs£185.54 million
03/13/2025GBX 47.80GBX 47.80GBX 48.80GBX 47.803,811 shs£185.54 million
03/12/2025GBX 47.80GBX 47.80GBX 48.80GBX 47.8025,040 shs£185.54 million
03/11/2025GBX 49.80GBX 47.80
-4.02%
GBX 48.80GBX 47.8025,040 shs£185.54 million
03/10/2025GBX 49.80GBX 49.80GBX 49.80GBX 47.80121,246 shs£193.31 million
03/07/2025GBX 49.80GBX 49.80GBX 50GBX 47.8026,685 shs£193.31 million
03/06/2025GBX 49.80GBX 49.80GBX 49.80GBX 499 shs£193.31 million
03/05/2025GBX 49.80GBX 49.80GBX 49.80GBX 499 shs£193.31 million
03/04/2025GBX 49.80GBX 49.80GBX 49.80GBX 496 shs£193.31 million
03/03/2025GBX 49.80GBX 49.80GBX 49.80GBX 496 shs£193.31 million
02/28/2025GBX 48.20GBX 49.80
+3.32%
GBX 49.80GBX 4996,341 shs£193.31 million

This page (LON:BVT) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners