Free Trial

BiVictriX Therapeutics (BVX) Stock Chart & Stock Price History

BiVictriX Therapeutics logo
GBX 10
+1.50 (+17.65%)
(As of 09/10/2024)

BiVictriX Therapeutics Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-23.08%
6 Month
Performance
-16.67%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive BVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BiVictriX Therapeutics and its competitors with MarketBeat's FREE daily newsletter

BVX Stock Chart for Saturday, November, 2, 2024

BiVictriX Therapeutics Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 10GBX 10GBX 10GBX 8.631.54 million shs£8.25 million
10/31/2024N/AGBX 10GBX 10GBX 8.631.54 million shs£8.25 million
10/29/2024GBX 10GBX 10GBX 10GBX 8.631.54 million shs£8.25 million
10/28/2024N/AGBX 10GBX 10GBX 8.631.54 million shs£8.25 million
10/25/2024GBX 10GBX 10GBX 10GBX 8.631.54 million shs£8.25 million
10/24/2024GBX 10GBX 10GBX 10GBX 8.631.54 million shs£8.25 million
10/23/2024GBX 10GBX 10GBX 10GBX 8.631.54 million shs£8.25 million
10/22/2024GBX 10GBX 10GBX 10GBX 8.631.54 million shs£8.25 million
10/21/2024N/AGBX 10GBX 10GBX 8.631.54 million shs£8.25 million
10/18/2024N/AGBX 10GBX 10GBX 8.631.54 million shs£8.25 million
10/16/2024GBX 10GBX 10GBX 10GBX 8.631.54 million shs£8.25 million
10/15/2024N/AGBX 10GBX 10GBX 8.631.54 million shs£8.25 million
10/11/2024GBX 10GBX 10GBX 10GBX 8.631.54 million shs£8.25 million
10/10/2024GBX 10GBX 10GBX 10GBX 8.631.54 million shs£8.25 million
10/09/2024GBX 10GBX 10GBX 10GBX 8.631.54 million shs£8.25 million
10/08/2024GBX 10GBX 10GBX 10GBX 8.631.54 million shs£8.25 million
10/07/2024GBX 10GBX 10GBX 10GBX 8.631.54 million shs£8.25 million
10/04/2024GBX 10GBX 10GBX 10GBX 8.631.54 million shs£8.25 million
10/03/2024GBX 10GBX 10GBX 10GBX 8.631.54 million shs£8.25 million
10/02/2024GBX 10GBX 10GBX 10GBX 8.631.54 million shs£8.25 million
10/01/2024GBX 10GBX 10GBX 10GBX 8.631.54 million shs£8.25 million
09/30/2024GBX 10GBX 10GBX 10GBX 8.631.54 million shs£8.25 million
09/27/2024GBX 10GBX 10GBX 10GBX 8.631.54 million shs£8.25 million
09/26/2024GBX 10GBX 10GBX 10GBX 8.631.54 million shs£8.25 million
09/25/2024GBX 10GBX 10GBX 10GBX 8.631.54 million shs£8.25 million
09/24/2024GBX 10GBX 10GBX 10GBX 8.631.54 million shs£8.25 million
09/23/2024GBX 10GBX 10GBX 10GBX 8.631.54 million shs£8.25 million
09/20/2024GBX 10GBX 10GBX 10GBX 8.631.54 million shs£8.25 million
09/19/2024GBX 10GBX 10GBX 10GBX 8.631.54 million shs£8.25 million
09/18/2024GBX 10GBX 10GBX 10GBX 8.631.54 million shs£8.25 million
09/17/2024GBX 10GBX 10GBX 10GBX 8.631.54 million shs£8.25 million
09/16/2024GBX 10GBX 10GBX 10GBX 8.631.54 million shs£8.25 million
09/13/2024GBX 10GBX 10GBX 10GBX 8.631.54 million shs£8.25 million
09/12/2024GBX 10GBX 10GBX 10GBX 8.631.54 million shs£8.25 million
09/11/2024GBX 10GBX 10GBX 10GBX 8.631.54 million shs£8.25 million
09/10/2024GBX 8.50GBX 10
+17.65%
GBX 10GBX 8.632.00 million shs£8.25 million
09/09/2024GBX 7.50GBX 8.50
+13.33%
GBX 8.50GBX 7.502.08 million shs£7.02 million
09/06/2024GBX 7.30GBX 7.32
+0.27%
GBX 7.50GBX 7.32201,500 shs£6.04 million
09/05/2024GBX 7.30GBX 7.30GBX 7.30GBX 725,979 shs£6.03 million
09/04/2024GBX 7.30GBX 7.30GBX 7.50GBX 7.30516,697 shs£6.03 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/03/2024GBX 7.41GBX 7.30
-1.48%
GBX 7.80GBX 7654,959 shs£6.03 million
09/02/2024GBX 7.50GBX 7.41
-1.20%
GBX 7.41GBX 7.35346,995 shs£6.12 million
08/30/2024GBX 7.50GBX 8.08
+7.73%
GBX 8.08GBX 7.15911,542 shs£6.67 million
08/29/2024GBX 8.50GBX 7.50
-11.76%
GBX 8GBX 7.50177,132 shs£6.19 million
08/28/2024GBX 8GBX 8.50
+6.25%
GBX 8.50GBX 7.50392,687 shs£7.02 million
08/27/2024GBX 8.50GBX 8
-5.88%
GBX 8.20GBX 7.90215,994 shs£6.60 million
08/26/2024GBX 8.50GBX 8.50GBX 8.50GBX 7.50339,254 shs£7.02 million
08/23/2024GBX 8.50GBX 8.50GBX 8.50GBX 8104,236 shs£7.02 million
08/22/2024GBX 8.50GBX 8.50GBX 9GBX 81.93 million shs£7.02 million
08/21/2024GBX 7.50GBX 8.50
+13.33%
GBX 8.50GBX 7538,991 shs£7.02 million
08/20/2024GBX 8.20GBX 7.50
-8.54%
GBX 8.50GBX 7.50382,714 shs£6.19 million
08/19/2024GBX 8.60GBX 8.20
-4.65%
GBX 8.20GBX 8.20472,744 shs£6.77 million
08/16/2024GBX 10GBX 8.60
-14.00%
GBX 10GBX 8.12739,696 shs£7.10 million
08/15/2024GBX 9GBX 10
+11.11%
GBX 10GBX 81.28 million shs£8.25 million
08/14/2024GBX 8.25GBX 9
+9.09%
GBX 9.50GBX 7.701.28 million shs£7.43 million
08/13/2024GBX 8.13GBX 8.25
+1.48%
GBX 9GBX 7.13509,762 shs£6.81 million
08/12/2024GBX 13GBX 8.13
-37.46%
GBX 8.77GBX 7.75943,846 shs£6.71 million
08/09/2024GBX 13GBX 13GBX 13GBX 1314,271 shs£10.73 million
08/08/2024GBX 13GBX 13GBX 13GBX 1314,271 shs£10.73 million
08/07/2024GBX 13GBX 13GBX 13GBX 1314,271 shs£10.73 million
08/06/2024GBX 13GBX 13GBX 13GBX 1214,270 shs£10.73 million
08/05/2024GBX 13GBX 13GBX 13GBX 12.681 shs£10.73 million
08/02/2024GBX 12.68GBX 13
+2.56%
GBX 14GBX 12.68129 shs£10.73 million
08/01/2024GBX 12GBX 12.68
+5.63%
GBX 14GBX 12.68129 shs£10.46 million


This page (LON:BVX) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners