Free Trial

Bioventix (BVXP) Stock Chart & Stock Price History

Bioventix logo
GBX 2,800 +75.00 (+2.75%)
As of 04:36 AM Eastern

Bioventix Stock Price Performance

The Bioventix (BVXP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.71%, with a year-to-date return of -13.58%. In the past month, the stock has increased 6.95%, reflecting recent market activity.

As of the latest close, Bioventix traded at GBX 2,738 with a market cap of £143.37 million and volume of 5,840 shares. Five years ago, the stock traded at GBX 4,125, representing a 32.12% decrease over that period. At the time, it had a market cap of £214.89 million and a volume of 1,463 shares.

Receive BVXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bioventix and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.94%
1 Month
Performance
+6.95%
3 Month
Performance
+9.80%
Year-To-Date
Performance
-13.58%
1 Year
Performance
-31.71%
5 Year
Performance
-32.12%

BVXP Stock Chart for Thursday, July, 17, 2025

Bioventix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2025GBX 2,690GBX 2,738
+1.78%
GBX 2,800GBX 2,6605,840 shs£143.37 million
07/15/2025GBX 2,760GBX 2,690
-2.54%
GBX 2,800GBX 2,650.809,043 shs£140.86 million
07/14/2025GBX 2,774GBX 2,760
-0.50%
GBX 2,800GBX 2,721794 shs£144.52 million
07/11/2025GBX 2,650GBX 2,774
+4.68%
GBX 2,800GBX 2,6539,167 shs£145.26 million
07/10/2025GBX 2,650GBX 2,650GBX 2,730GBX 2,6504,000 shs£138.76 million
07/09/2025GBX 2,680GBX 2,650
-1.12%
GBX 2,800GBX 2,616.679,965 shs£138.76 million
07/08/2025GBX 2,701GBX 2,680
-0.78%
GBX 2,750GBX 2,6505,990 shs£140.33 million
07/07/2025GBX 2,700GBX 2,701
+0.04%
GBX 2,740GBX 2,6551,780 shs£141.43 million
07/04/2025GBX 2,710GBX 2,710GBX 2,800GBX 2,7004,222 shs£141.90 million
07/03/2025GBX 2,723GBX 2,710
-0.48%
GBX 2,800GBX 2,7004,222 shs£141.90 million
07/02/2025GBX 3,020GBX 2,723
-9.83%
GBX 2,800GBX 2,7003,507 shs£142.59 million
07/01/2025GBX 2,715GBX 3,020
+11.23%
GBX 3,020GBX 2,700494 shs£158.14 million
06/30/2025GBX 2,780GBX 2,715
-2.34%
GBX 2,780GBX 2,7006,512 shs£142.17 million
06/27/2025GBX 2,750GBX 2,780
+1.09%
GBX 2,785GBX 2,70010,044 shs£145.57 million
06/26/2025GBX 2,601GBX 2,750
+5.73%
GBX 2,790GBX 2,5507,221 shs£144.00 million
06/25/2025GBX 2,669GBX 2,601
-2.55%
GBX 2,700GBX 2,6002,839 shs£136.20 million
06/24/2025GBX 2,700GBX 2,669
-1.15%
GBX 2,700GBX 2,6001,819 shs£139.76 million
06/23/2025GBX 2,600GBX 2,700
+3.85%
GBX 2,700GBX 2,6001,989 shs£141.38 million
06/20/2025GBX 2,621GBX 2,600
-0.80%
GBX 2,700GBX 2,5852,673 shs£136.14 million
06/19/2025GBX 2,637GBX 2,621
-0.61%
GBX 2,650GBX 2,5506,633 shs£137.24 million
06/18/2025GBX 2,618GBX 2,637
+0.73%
GBX 2,750GBX 2,55020,178 shs£138.08 million
06/17/2025GBX 2,705GBX 2,618
-3.22%
GBX 2,800GBX 2,6009,861 shs£137.09 million
06/16/2025GBX 2,655GBX 2,705
+1.88%
GBX 2,800GBX 2,6503,193 shs£141.64 million

This page (LON:BVXP) was last updated on 7/17/2025 by MarketBeat.com Staff
From Our Partners