Free Trial

Bioventix (BVXP) Stock Chart & Stock Price History

Bioventix logo
GBX 2,399 +29.00 (+1.22%)
As of 12:38 PM Eastern

Bioventix Stock Price Performance

5 Day
Performance
-12.48%
1 Month
Performance
-15.74%
3 Month
Performance
-26.18%
6 Month
Performance
-39.19%
Year-To-Date
Performance
-25.96%
1 Year
Performance
-47.27%
Receive BVXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bioventix and its competitors with MarketBeat's FREE daily newsletter.

BVXP Stock Chart for Friday, April, 4, 2025

Remove Ads

Bioventix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025GBX 2,400GBX 2,370
-1.25%
GBX 2,450GBX 2,36518,208 shs£124.10 million
04/02/2025GBX 2,400GBX 2,400GBX 2,450GBX 2,35060,039 shs£125.67 million
04/01/2025GBX 2,420GBX 2,400
-0.83%
GBX 2,510GBX 2,40012,934 shs£125.67 million
03/31/2025GBX 2,741GBX 2,420
-11.71%
GBX 2,550GBX 2,40026,011 shs£126.72 million
03/28/2025GBX 2,746GBX 2,741
-0.18%
GBX 2,746GBX 2,7153,845 shs£143.53 million
03/27/2025GBX 2,670GBX 2,746
+2.85%
GBX 2,750GBX 2,6506,974 shs£143.79 million
03/26/2025GBX 2,603.90GBX 2,670
+2.54%
GBX 2,710GBX 2,6107,338 shs£139.81 million
03/25/2025GBX 2,590GBX 2,603.90
+0.54%
GBX 2,700GBX 2,55213,413 shs£136.35 million
03/24/2025GBX 2,688GBX 2,590
-3.65%
GBX 2,662.50GBX 2,5806,693 shs£135.62 million
03/21/2025GBX 2,620GBX 2,688
+2.60%
GBX 2,700GBX 2,6006,016 shs£140.75 million
03/20/2025GBX 2,698GBX 2,620
-2.89%
GBX 2,760GBX 2,6006,063 shs£137.19 million
03/19/2025GBX 2,772.50GBX 2,698
-2.69%
GBX 2,760GBX 2,65024,322 shs£141.28 million
03/18/2025GBX 2,850GBX 2,772.50
-2.72%
GBX 2,838GBX 2,7508,379 shs£145.18 million
03/17/2025GBX 2,836GBX 2,850
+0.49%
GBX 2,900GBX 2,77016,670 shs£149.24 million
03/14/2025GBX 2,821GBX 2,836
+0.53%
GBX 2,900GBX 2,8006,049 shs£148.50 million
03/13/2025GBX 2,850GBX 2,821
-1.02%
GBX 2,900GBX 2,8212,070 shs£147.72 million
03/12/2025GBX 2,790GBX 2,850
+2.15%
GBX 2,850GBX 2,7303,031 shs£149.24 million
03/11/2025GBX 2,813GBX 2,790
-0.82%
GBX 2,850GBX 2,7305,995 shs£146.09 million
03/10/2025GBX 2,765GBX 2,813
+1.74%
GBX 2,830GBX 2,7307,550 shs£147.30 million
03/07/2025GBX 2,740GBX 2,765
+0.91%
GBX 2,900GBX 2,7309,225 shs£144.78 million
03/06/2025GBX 2,849GBX 2,740
-3.83%
GBX 2,900GBX 2,7407,185 shs£143.48 million
03/05/2025GBX 2,847GBX 2,849
+0.07%
GBX 2,894GBX 2,8117,275 shs£149.18 million
03/04/2025GBX 2,850GBX 2,847
-0.11%
GBX 2,945GBX 2,80010,957 shs£149.08 million
03/03/2025GBX 2,975GBX 2,850
-4.20%
GBX 2,940GBX 2,8005,034 shs£149.24 million

This page (LON:BVXP) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners