Free Trial

Bioventix (BVXP) Stock Chart & Stock Price History

Bioventix logo
GBX 2,545 +45.00 (+1.80%)
As of 07:26 AM Eastern

Bioventix Stock Price Performance

5 Day
Performance
-0.20%
1 Month
Performance
-2.26%
3 Month
Performance
-19.10%
6 Month
Performance
-29.31%
Year-To-Date
Performance
-21.45%
1 Year
Performance
-42.49%
Receive BVXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bioventix and its competitors with MarketBeat's FREE daily newsletter.

BVXP Stock Chart for Friday, April, 25, 2025

Bioventix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025GBX 2,493GBX 2,515
+0.88%
GBX 2,530GBX 2,49013,465 shs£131.69 million
04/23/2025GBX 2,515GBX 2,493
-0.87%
GBX 2,550GBX 2,46018,396 shs£130.54 million
04/22/2025GBX 2,550GBX 2,515
-1.37%
GBX 2,550GBX 2,45030,640 shs£131.69 million
04/21/2025GBX 2,550GBX 2,550GBX 2,550GBX 2,45018,862 shs£133.53 million
04/18/2025GBX 2,550GBX 2,550GBX 2,550GBX 2,45018,862 shs£133.53 million
04/17/2025GBX 2,513GBX 2,550
+1.47%
GBX 2,550GBX 2,45018,862 shs£133.53 million
04/16/2025GBX 2,500GBX 2,513
+0.52%
GBX 2,550GBX 2,3856,554 shs£131.59 million
04/15/2025GBX 2,413GBX 2,500
+3.61%
GBX 2,500GBX 2,4008,092 shs£130.91 million
04/14/2025GBX 2,450GBX 2,413
-1.51%
GBX 2,497GBX 2,4007,461 shs£126.35 million
04/11/2025GBX 2,450GBX 2,450GBX 2,500GBX 2,4005,381 shs£128.29 million
04/10/2025GBX 2,475GBX 2,450
-1.01%
GBX 2,550GBX 2,4006,510 shs£128.29 million
04/09/2025GBX 2,540GBX 2,475
-2.56%
GBX 2,550GBX 2,4005,287 shs£129.60 million
04/09/2025GBX 2,540GBX 2,475
-2.56%
GBX 2,550GBX 2,4005,287 shs£129.60 million
04/08/2025GBX 2,490GBX 2,540
+2.01%
GBX 2,540GBX 2,3506,603 shs£133.00 million
04/08/2025GBX 2,490GBX 2,540
+2.01%
GBX 2,540GBX 2,3506,603 shs£133.00 million
04/07/2025GBX 2,399GBX 2,490
+3.79%
GBX 2,495GBX 2,20013,478 shs£130.38 million
04/04/2025GBX 2,370GBX 2,399
+1.22%
GBX 2,400GBX 2,30051,882 shs£125.62 million
04/03/2025GBX 2,400GBX 2,370
-1.25%
GBX 2,450GBX 2,36518,208 shs£124.10 million
04/02/2025GBX 2,400GBX 2,400GBX 2,450GBX 2,35060,039 shs£125.67 million
04/01/2025GBX 2,420GBX 2,400
-0.83%
GBX 2,510GBX 2,40012,934 shs£125.67 million
03/31/2025GBX 2,741GBX 2,420
-11.71%
GBX 2,550GBX 2,40026,011 shs£126.72 million
03/28/2025GBX 2,746GBX 2,741
-0.18%
GBX 2,746GBX 2,7153,845 shs£143.53 million
03/27/2025GBX 2,670GBX 2,746
+2.85%
GBX 2,750GBX 2,6506,974 shs£143.79 million
03/26/2025GBX 2,603.90GBX 2,670
+2.54%
GBX 2,710GBX 2,6107,338 shs£139.81 million
03/25/2025GBX 2,590GBX 2,603.90
+0.54%
GBX 2,700GBX 2,55213,413 shs£136.35 million
03/24/2025GBX 2,688GBX 2,590
-3.65%
GBX 2,662.50GBX 2,5806,693 shs£135.62 million

This page (LON:BVXP) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners