Free Trial
→ 10 EV Stocks to Buy Right Now (From TradingTips) (Ad) Free BWNG Stock Alerts

N Brown Group (BWNG) Stock Chart & Stock Price History

N Brown Group logo
GBX 39.10
-0.10 (-0.26%)
(As of 11/4/2024 ET)
Compare

N Brown Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+47.55%
3 Month
Performance
+70.00%
6 Month
Performance
+166.89%
Year-To-Date
Performance
+152.26%
1 Year
Performance
+105.79%
Receive BWNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for N Brown Group and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…
Click here to see a unique election-year trade

BWNG Stock Chart for Monday, November, 4, 2024

BWNG Chart by TradingView

N Brown Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024GBX 39.20GBX 39.10
-0.26%		GBX 39.30GBX 39.10365,931 shs£182.50 million
11/01/2024GBX 39.13GBX 39.10
-0.07%		GBX 39.50GBX 3998,352 shs£182.50 million
10/31/2024GBX 39.10GBX 39.13
+0.07%		GBX 39.30GBX 39676,701 shs£182.63 million
10/30/2024GBX 39GBX 39.10
+0.26%		GBX 39.40GBX 39965,866 shs£182.50 million
10/29/2024GBX 39.10GBX 39
-0.26%		GBX 39.30GBX 391.44 million shs£182.03 million
10/28/2024GBX 39.20GBX 39.10
-0.25%		GBX 39.40GBX 391.94 million shs£182.50 million
10/25/2024GBX 39.20GBX 39.20GBX 39.40GBX 39.201.39 million shs£182.96 million
10/24/2024GBX 39.30GBX 39.20
-0.25%		GBX 39.40GBX 39.202.45 million shs£182.96 million
10/23/2024GBX 39.40GBX 39.30
-0.25%		GBX 39.40GBX 39.20527,398 shs£183.43 million
10/22/2024GBX 39.40GBX 39.40GBX 39.40GBX 39.101.07 million shs£183.90 million
10/21/2024GBX 39.10GBX 39.40
+0.77%		GBX 39.80GBX 395.75 million shs£183.90 million
10/18/2024GBX 38.70GBX 39.10
+1.03%		GBX 39.61GBX 38.6010.88 million shs£182.50 million
10/17/2024GBX 27GBX 38.70
+43.33%		GBX 39GBX 3830.27 million shs£180.63 million
10/16/2024GBX 26.50GBX 27
+1.89%		GBX 28.10GBX 26.25212,111 shs£126.02 million
10/15/2024GBX 27.70GBX 26.50
-4.33%		GBX 28.90GBX 26.10141,313 shs£123.69 million
10/14/2024GBX 28GBX 27.70
-1.07%		GBX 28.90GBX 27.1831,878 shs£129.29 million
10/11/2024GBX 29.30GBX 28
-4.44%		GBX 29.34GBX 26.50870,750 shs£130.69 million
10/10/2024GBX 28GBX 29.30
+4.64%		GBX 30.26GBX 27.501.43 million shs£136.76 million
10/09/2024GBX 27.40GBX 28
+2.19%		GBX 28GBX 26.10309,448 shs£130.69 million
10/08/2024GBX 28GBX 27.40
-2.14%		GBX 27.90GBX 26.01445,547 shs£127.89 million
10/07/2024GBX 26.50GBX 28
+5.66%		GBX 28GBX 26.24341,126 shs£130.69 million
10/04/2024GBX 25.50GBX 26.50
+3.92%		GBX 26.55GBX 24.60559,951 shs£123.69 million
10/03/2024GBX 24.70GBX 25.50
+3.24%		GBX 25.52GBX 23.50507,197 shs£119.02 million
10/02/2024GBX 25GBX 24.70
-1.20%		GBX 24.70GBX 23.10123,433 shs£115.29 million
10/01/2024GBX 25GBX 25GBX 25GBX 2430,324 shs£116.69 million
09/30/2024GBX 24.90GBX 25
+0.40%		GBX 25GBX 22.90100,680 shs£116.69 million
09/27/2024GBX 25GBX 24.90
-0.40%		GBX 25GBX 23.9083,123 shs£116.22 million
09/26/2024GBX 25GBX 25GBX 25GBX 23.3012,101 shs£116.69 million
09/25/2024GBX 25GBX 25GBX 25GBX 23.1014,937 shs£116.69 million
09/24/2024GBX 24.60GBX 25
+1.63%		GBX 25GBX 23.6010,345 shs£116.69 million
09/23/2024GBX 23.30GBX 24.60
+5.58%		GBX 24.60GBX 22.80323,613 shs£114.82 million
09/20/2024GBX 22.30GBX 23
+3.14%		GBX 23.30GBX 22524,104 shs£107.35 million
09/19/2024GBX 23GBX 22.30
-3.04%		GBX 22.40GBX 22.3068,881 shs£104.08 million
09/18/2024GBX 23.20GBX 23
-0.86%		GBX 23.75GBX 22.37437,709 shs£107.35 million
09/17/2024GBX 24GBX 23.20
-3.33%		GBX 23.40GBX 22.16182,506 shs£108.28 million
09/16/2024GBX 24GBX 24GBX 24GBX 2343,407 shs£112.02 million
09/13/2024GBX 24GBX 24GBX 24GBX 2332,265 shs£112.02 million
09/12/2024GBX 24.50GBX 24
-2.04%		GBX 25.40GBX 23.50158,049 shs£112.02 million
09/11/2024GBX 24GBX 24.50
+2.08%		GBX 24.50GBX 23.10372,917 shs£114.35 million
09/10/2024GBX 24.20GBX 24
-0.83%		GBX 25.60GBX 23.60156,540 shs£112.02 million
Watch this before it gets removed (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

Click here to watch it now.
09/09/2024GBX 24.20GBX 24.20GBX 25.10GBX 24.2047,167 shs£112.95 million
09/06/2024GBX 24GBX 24.20
+0.83%		GBX 24.40GBX 23.64640,243 shs£112.95 million
09/05/2024GBX 23.40GBX 24
+2.56%		GBX 24GBX 23.20129,122 shs£112.02 million
09/04/2024GBX 25GBX 23.40
-6.40%		GBX 24.90GBX 23.4097,934 shs£109.22 million
09/03/2024GBX 24.10GBX 25
+3.73%		GBX 25GBX 23.8313,000 shs£116.69 million
09/02/2024GBX 24.60GBX 24.10
-2.03%		GBX 24.78GBX 24.10161,531 shs£112.48 million
08/30/2024GBX 25.50GBX 24.60
-3.53%		GBX 25.80GBX 24.1072,064 shs£114.82 million
08/29/2024GBX 25GBX 25.50
+2.00%		GBX 25.50GBX 24.70323,414 shs£119.02 million
08/28/2024GBX 24GBX 25
+4.17%		GBX 25.90GBX 24.1093,526 shs£116.69 million
08/27/2024GBX 25GBX 24
-4.00%		GBX 25.90GBX 24112,179 shs£112.02 million
08/26/2024GBX 25GBX 25GBX 25.90GBX 25153,569 shs£116.69 million
08/23/2024GBX 24.70GBX 25
+1.21%		GBX 25.90GBX 24.21153,569 shs£116.69 million
08/22/2024GBX 25GBX 24.70
-1.20%		GBX 26.80GBX 24.2012,491 shs£115.29 million
08/21/2024GBX 25.50GBX 25
-1.96%		GBX 26.80GBX 24.30250,622 shs£116.69 million
08/20/2024GBX 26.80GBX 25.50
-4.85%		GBX 26.80GBX 25.5084,542 shs£119.02 million
08/19/2024GBX 26.40GBX 26.80
+1.52%		GBX 26.80GBX 25790,062 shs£125.09 million
08/16/2024GBX 25GBX 26.40
+5.60%		GBX 26.40GBX 25.2983,317 shs£123.22 million
08/15/2024GBX 25.75GBX 25
-2.91%		GBX 26.40GBX 25444,641 shs£115.83 million
08/14/2024GBX 26.80GBX 25.75
-3.92%		GBX 26.80GBX 24.6866,184 shs£119.31 million
08/13/2024GBX 26GBX 26.80
+3.08%		GBX 26.80GBX 24.5052,804 shs£124.17 million
08/12/2024GBX 26GBX 26GBX 26.80GBX 24.5073,403 shs£120.46 million
08/09/2024GBX 25.10GBX 26
+3.59%		GBX 26.90GBX 25.19130,057 shs£120.46 million
08/08/2024GBX 25GBX 25.10
+0.40%		GBX 27GBX 25.10194,096 shs£116.29 million
08/07/2024GBX 26.70GBX 25
-6.37%		GBX 27.90GBX 25446,970 shs£115.83 million
08/06/2024GBX 23.60GBX 26.70
+13.14%		GBX 27.90GBX 232.36 million shs£123.71 million
08/05/2024GBX 23GBX 23.60
+2.61%		GBX 24GBX 21.97848,956 shs£109.34 million

Related Companies

This page (LON:BWNG) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Election warning coming true…
If you missed it, my emergency election broadcast is now available - watch it before it's too late.
Porter & Company | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored