Free Trial

N Brown Group (BWNG) Stock Chart & Stock Price History

N Brown Group logo
GBX 39.20 0.00 (0.00%)
(As of 11:52 AM ET)

N Brown Group Stock Price Performance

5 Day
Performance
-0.38%
1 Month
Performance
-0.51%
3 Month
Performance
+56.80%
6 Month
Performance
+168.49%
Year-To-Date
Performance
+152.90%
1 Year
Performance
+124.64%
Receive BWNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for N Brown Group and its competitors with MarketBeat's FREE daily newsletter.

BWNG Stock Chart for Thursday, November, 21, 2024

N Brown Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 39.20GBX 39.20GBX 39.50GBX 39.20124,013 shs£182.96 million
11/19/2024GBX 39.20GBX 39.20GBX 39.40GBX 39.20425,223 shs£182.96 million
11/18/2024GBX 39.35GBX 39.20
-0.38%
GBX 39.50GBX 39.201.11 million shs£182.96 million
11/15/2024GBX 39.20GBX 39.35
+0.38%
GBX 39.50GBX 39.20160,091 shs£183.66 million
11/14/2024GBX 39.20GBX 39.20GBX 39.30GBX 39.20431,532 shs£182.96 million
11/13/2024GBX 39.30GBX 39.20
-0.25%
GBX 39.30GBX 39.2078,107 shs£182.96 million
11/12/2024GBX 39.20GBX 39.30
+0.26%
GBX 39.30GBX 39.20158,974 shs£183.43 million
11/11/2024GBX 39.20GBX 39.20GBX 39.50GBX 39.10267,491 shs£182.96 million
11/08/2024GBX 39.20GBX 39.20GBX 39.50GBX 39.10521,162 shs£182.96 million
11/07/2024GBX 39GBX 39.20
+0.51%
GBX 39.30GBX 39348,054 shs£182.96 million
11/06/2024GBX 39GBX 39GBX 39.50GBX 3953,040 shs£182.03 million
11/05/2024GBX 39.10GBX 39
-0.26%
GBX 39.40GBX 3972,025 shs£182.03 million
11/04/2024GBX 39.20GBX 39.10
-0.26%
GBX 39.30GBX 39.10365,931 shs£182.50 million
11/01/2024GBX 39.13GBX 39.10
-0.07%
GBX 39.50GBX 3998,352 shs£182.50 million
10/31/2024GBX 39.10GBX 39.13
+0.07%
GBX 39.30GBX 39676,701 shs£182.63 million
10/30/2024GBX 39GBX 39.10
+0.26%
GBX 39.40GBX 39965,866 shs£182.50 million
10/29/2024GBX 39.10GBX 39
-0.26%
GBX 39.30GBX 391.44 million shs£182.03 million
10/28/2024GBX 39.20GBX 39.10
-0.25%
GBX 39.40GBX 391.94 million shs£182.50 million
10/25/2024GBX 39.20GBX 39.20GBX 39.40GBX 39.201.39 million shs£182.96 million
10/24/2024GBX 39.30GBX 39.20
-0.25%
GBX 39.40GBX 39.202.45 million shs£182.96 million
10/23/2024GBX 39.40GBX 39.30
-0.25%
GBX 39.40GBX 39.20527,398 shs£183.43 million
10/22/2024GBX 39.40GBX 39.40GBX 39.40GBX 39.101.07 million shs£183.90 million
10/21/2024GBX 39.10GBX 39.40
+0.77%
GBX 39.80GBX 395.75 million shs£183.90 million


This page (LON:BWNG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners