Free Trial

Bezant Resources (BZT) Stock Chart & Stock Price History

Bezant Resources logo
GBX 0.03 +0.00 (+8.00%)
As of 11:50 AM Eastern

Bezant Resources Stock Price Performance

5 Day
Performance
+3.85%
1 Month
Performance
+22.73%
3 Month
Performance
+22.73%
6 Month
Performance
+5.88%
Year-To-Date
Performance
+17.39%
1 Year
Performance
+28.57%
Receive BZT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bezant Resources and its competitors with MarketBeat's FREE daily newsletter.

BZT Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Bezant Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025GBX 0.03GBX 0.03
+3.85%
GBX 0.03GBX 0.03638.62 million shs£4.29 million
04/01/2025GBX 0.02GBX 0.03
+8.33%
GBX 0.03GBX 0.02487.05 million shs£4.13 million
03/31/2025GBX 0.03GBX 0.02
-7.69%
GBX 0.03GBX 0.02173.57 million shs£3.81 million
03/28/2025GBX 0.02GBX 0.03
+18.18%
GBX 0.03GBX 0.02413.16 million shs£4.13 million
03/27/2025GBX 0.02GBX 0.02
+4.76%
GBX 0.02GBX 0.02153.99 million shs£3.49 million
03/26/2025GBX 0.02GBX 0.02
+5.00%
GBX 0.02GBX 0.02126.33 million shs£3.34 million
03/25/2025GBX 0.02GBX 0.02
+5.26%
GBX 0.02GBX 0.0246.12 million shs£3.18 million
03/24/2025GBX 0.02GBX 0.02
-5.00%
GBX 0.02GBX 0.0245.90 million shs£3.02 million
03/21/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.0233.01 million shs£3.18 million
03/20/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.0267.23 million shs£3.18 million
03/19/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.02188.23 million shs£3.18 million
03/18/2025GBX 0.02GBX 0.02
-9.09%
GBX 0.02GBX 0.02296.04 million shs£3.18 million
03/17/2025GBX 0.02GBX 0.02
+15.79%
GBX 0.02GBX 0.02302.58 million shs£3.49 million
03/14/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.0228.91 million shs£3.02 million
03/13/2025GBX 0.02GBX 0.02
-5.00%
GBX 0.02GBX 0.0213.28 million shs£3.02 million
03/12/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.0234.37 million shs£3.18 million
03/11/2025GBX 0.02GBX 0.02
+5.26%
GBX 0.02GBX 0.0278.50 million shs£3.18 million
03/10/2025GBX 0.02GBX 0.02
-9.52%
GBX 0.02GBX 0.0286.03 million shs£3.02 million
03/07/2025GBX 0.02GBX 0.02
-4.55%
GBX 0.02GBX 0.02114.34 million shs£3.34 million
03/06/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.0252.78 million shs£3.49 million
03/05/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.02232.52 million shs£3.49 million
03/04/2025GBX 0.02GBX 0.02
+4.76%
GBX 0.02GBX 0.0217.65 million shs£3.49 million
03/03/2025GBX 0.02GBX 0.02
-4.55%
GBX 0.02GBX 0.02104.23 million shs£3.34 million

This page (LON:BZT) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners