Cadogan Energy Solutions (CAD) Stock Chart & Stock Price History GBX 3.40 +0.30 (+9.68%) As of 08/8/2025 11:34 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Cadogan Energy Solutions Stock Price Performance The Cadogan Energy Solutions (CAD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.90%, with a year-to-date return of -17.27%. In the past month, the stock has increased 8.28%, reflecting recent market activity. As of the latest close, Cadogan Energy Solutions traded at GBX 3.40 with a market cap of £10.39 million and volume of 147,819 shares. Five years ago, the stock traded at GBX 2.75, representing a 23.64% increase over that period. At the time, it had a market cap of £6.71 million and a volume of 250,000 shares. Receive CAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cadogan Energy Solutions and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+19.30%1 Month Performance+8.28%3 Month Performance-32.00%Year-To-Date Performance-17.27%1 Year PerformanceN/A5 Year Performance+23.64% CAD Stock Chart for Saturday, August, 9, 2025 CAD Chart by TradingView Cadogan Energy Solutions Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 3.25GBX 3.40+4.62%GBX 3.40GBX 3.10147,819 shs£10.39 million08/07/2025GBX 3GBX 3.25+8.33%GBX 3.25GBX 3.108,813 shs£9.93 million08/06/2025GBX 2.85GBX 3+5.26%GBX 3GBX 3100,000 shs£9.16 million08/05/2025GBX 2.85GBX 2.85GBX 2.85GBX 2.7038,711 shs£8.71 million08/04/2025GBX 2.85GBX 2.85GBX 2.85GBX 2.7038,711 shs£8.71 million08/01/2025GBX 3.50GBX 2.85-18.57%GBX 3.10GBX 2.8510,897 shs£8.71 million07/31/2025GBX 3.50GBX 3.50GBX 3.50GBX 3.1085,909 shs£10.69 million07/30/2025GBX 3.50GBX 3.50GBX 3.50GBX 3.1085,909 shs£10.69 million07/29/2025GBX 2.83GBX 3.50+23.76%GBX 3.50GBX 3.1085,909 shs£10.69 million07/28/2025GBX 3.10GBX 2.83-8.77%GBX 3.20GBX 2.83100,900 shs£8.64 million Get the Latest News and Ratings for CAD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cadogan Energy Solutions and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 2.77GBX 2.77GBX 3.30GBX 2.77289,777 shs£8.45 million07/24/2025GBX 3.40GBX 2.77-18.65%GBX 3.30GBX 2.77289,777 shs£8.45 million07/23/2025GBX 2.86GBX 3.40+18.88%GBX 3.40GBX 3.0591,668 shs£10.39 million07/22/2025GBX 3.35GBX 2.86-14.63%GBX 3.45GBX 2.86110,144 shs£8.74 million07/17/2025GBX 3.35GBX 3.35GBX 3.70GBX 396,500 shs£10.23 million07/16/2025GBX 3.70GBX 3.35-9.46%GBX 3.70GBX 396,500 shs£10.23 million07/15/2025GBX 3.70GBX 3.70GBX 3.70GBX 3146,500 shs£11.30 million07/14/2025GBX 3.34GBX 3.70+10.78%GBX 3.70GBX 3146,500 shs£11.30 million07/11/2025GBX 3.50GBX 3.34-4.57%GBX 3.34GBX 3.17275,646 shs£10.20 million07/10/2025GBX 3.14GBX 3.50+11.46%GBX 3.50GBX 3.35470,000 shs£10.69 million07/09/2025GBX 3.50GBX 3.14-10.29%GBX 3.35GBX 3.14200,000 shs£9.59 million07/08/2025GBX 3.50GBX 3.50GBX 3.50GBX 3.35140,000 shs£10.69 million Related Companies Jersey Oil and Gas Stock Price Chart Indus Gas Stock Price Chart Eco (Atlantic) Oil & Gas Stock Price Chart Zenith Energy Stock Price Chart Predator Oil & Gas Stock Price Chart Challenger Energy Group Stock Price Chart Chariot Stock Price Chart The Parkmead Group Stock Price Chart Prospex Energy Stock Price Chart Sound Energy Stock Price Chart Receive CAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cadogan Energy Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CAD) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cadogan Energy Solutions PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Cadogan Energy Solutions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CAD Stock Alerts