Free Trial
→ Crypto Crash Ahead? (27 Experts Weigh In) (From Crypto 101 Media) (Ad) Free CAD Stock Alerts

Cadogan Energy Solutions (CAD) Stock Chart & Stock Price History

Cadogan Energy Solutions logo
GBX 2.35
0.00 (0.00%)
(As of 11/1/2024 ET)
Compare

Cadogan Energy Solutions Stock Price Performance

5 Day
Performance
+5.48%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive CAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cadogan Energy Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

CAD Stock Chart for Saturday, November, 2, 2024

CAD Chart by TradingView

Cadogan Energy Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 2.40GBX 2.40GBX 2.40GBX 2.22266,000 shs£5.86 million
10/30/2024GBX 2.40GBX 2.40GBX 2.40GBX 2.4025,007 shs£5.86 million
10/29/2024GBX 2.23GBX 2.40
+7.72%		GBX 2.40GBX 2.4025,007 shs£5.86 million
10/28/2024GBX 2.40GBX 2.23
-7.17%		GBX 2.40GBX 2.2325,007 shs£5.44 million
10/25/2024GBX 2.23GBX 2.23GBX 2.40GBX 2.2325,007 shs£5.44 million
10/24/2024GBX 2.40GBX 2.23
-7.17%		GBX 2.40GBX 2.2320,367 shs£5.44 million
10/23/2024GBX 2.40GBX 2.40GBX 2.40GBX 2.402,844 shs£5.86 million
10/22/2024GBX 2.23GBX 2.40
+7.72%		GBX 2.40GBX 2.402,844 shs£5.86 million
10/21/2024GBX 2.40GBX 2.23
-7.17%		GBX 2.40GBX 2.232,843 shs£5.44 million
10/18/2024GBX 2.40GBX 2.23
-7.17%		GBX 2.40GBX 2.232,844 shs£5.44 million
10/17/2024GBX 2.40GBX 2.40GBX 2.40GBX 2.40315,000 shs£5.86 million
10/16/2024GBX 2.35GBX 2.40
+2.13%		GBX 2.40GBX 2.20363,996 shs£5.86 million
10/15/2024GBX 2.23GBX 2.35
+5.48%		GBX 2.35GBX 2.20363,997 shs£5.74 million
10/14/2024GBX 2.35GBX 2.23
-5.19%		GBX 2.35GBX 2.238,623 shs£5.44 million
10/11/2024GBX 2.35GBX 2.23
-5.19%		GBX 2.35GBX 2.232,589 shs£5.44 million
10/10/2024GBX 2.31GBX 2.35
+1.73%		GBX 2.35GBX 2.3128,825 shs£5.74 million
10/09/2024GBX 2GBX 2.31
+15.50%		GBX 2.35GBX 2.3128,825 shs£5.64 million
10/08/2024GBX 2GBX 2GBX 2GBX 2100 shs£4.88 million
10/07/2024GBX 2.35GBX 2
-14.89%		GBX 2.35GBX 21 shs£4.88 million
10/04/2024GBX 2.31GBX 2.35
+1.73%		GBX 2.35GBX 2.317,710 shs£5.74 million
10/03/2024GBX 2.35GBX 2.31
-1.70%		GBX 2.35GBX 2.317,710 shs£5.64 million
09/16/2024GBX 2.30GBX 2.23
-3.26%		GBX 2.30GBX 2.2320,000 shs£5.43 million
09/13/2024GBX 2.30GBX 2.23
-3.26%		GBX 2.30GBX 2.2320,000 shs£5.43 million
09/12/2024GBX 2.23GBX 2.30
+3.37%		GBX 2.38GBX 2.2315,247 shs£5.62 million
09/11/2024GBX 2.20GBX 2.23
+1.14%		GBX 2.38GBX 2.2312,023 shs£5.43 million
09/10/2024GBX 2.04GBX 2.20
+7.90%		GBX 2.30GBX 2.2041,000 shs£5.37 million
09/09/2024N/AGBX 2.04GBX 2.05GBX 2.0422,222 shs£4.98 million
09/06/2024GBX 2.06GBX 2.05
-0.49%		GBX 2.06GBX 2.0519,999 shs£5.01 million
09/05/2024GBX 2.01GBX 2.06
+2.49%		GBX 2.06GBX 2.0559,997 shs£5.03 million
09/04/2024GBX 2.05GBX 2.01
-1.95%		GBX 2.05GBX 2.012,500 shs£4.91 million
09/03/2024GBX 2.12GBX 2.05
-3.48%		GBX 2.15GBX 2.05330,261 shs£5.01 million
09/02/2024GBX 2.05GBX 2.12
+3.61%		GBX 2.15GBX 2.12330,262 shs£5.19 million
08/30/2024GBX 2GBX 2.05
+2.30%		GBX 2.05GBX 222,569 shs£5.01 million
08/29/2024GBX 2.10GBX 2
-4.57%		GBX 2.10GBX 222,570 shs£4.89 million
08/20/2024GBX 2.05GBX 2.10
+2.44%		GBX 2.10GBX 2.053,080 shs£5.13 million
08/19/2024GBX 2.10GBX 2.05
-2.38%		GBX 2.10GBX 2.053,082 shs£5.01 million
08/16/2024GBX 2GBX 2.10
+5.00%		GBX 2.10GBX 21,000 shs£5.13 million
08/15/2024GBX 2.15GBX 2
-6.98%		GBX 2.10GBX 21,000 shs£4.88 million
08/14/2024GBX 2.10GBX 2.15
+2.38%		GBX 2.15GBX 2.1010,000 shs£5.25 million
08/01/2024GBX 2.05GBX 2.05GBX 2.09GBX 2.05200,001 shs£5.01 million
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.

Related Companies

This page (LON:CAD) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored