Free Trial

Cadogan Energy Solutions (CAD) Stock Chart & Stock Price History

Cadogan Energy Solutions logo
GBX 2.40 0.00 (0.00%)
(As of 11/22/2024 ET)

Cadogan Energy Solutions Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+7.72%
3 Month
Performance
N/A
6 Month
Performance
+2.13%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive CAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cadogan Energy Solutions and its competitors with MarketBeat's FREE daily newsletter.

CAD Stock Chart for Sunday, November, 24, 2024

Cadogan Energy Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024GBX 2.40GBX 2.40GBX 2.40GBX 2.4050,355 shs£5.86 million
11/21/2024GBX 2.36GBX 2.40
+1.69%
GBX 2.50GBX 2.3650,355 shs£5.86 million
11/20/2024GBX 2.40GBX 2.36
-1.67%
GBX 2.50GBX 2.3650,355 shs£5.76 million
11/19/2024GBX 2.40GBX 2.40GBX 2.40GBX 2.30200,000 shs£5.86 million
11/18/2024GBX 2.40GBX 2.40GBX 2.40GBX 2.30200,000 shs£5.86 million
11/13/2024GBX 2.35GBX 2.40
+2.13%
GBX 2.40GBX 2.351,276 shs£5.86 million
11/12/2024GBX 2.40GBX 2.35
-2.08%
GBX 2.40GBX 2.351,276 shs£5.74 million
11/11/2024GBX 2.40GBX 2.40GBX 2.50GBX 2.4076,250 shs£5.86 million
11/08/2024GBX 2.40GBX 2.40GBX 2.40GBX 2.4076,250 shs£5.86 million
11/07/2024GBX 2.40GBX 2.40GBX 2.50GBX 2.4076,250 shs£5.86 million
11/06/2024GBX 2.40GBX 2.40
-0.04%
GBX 2.50GBX 2.4076,250 shs£5.86 million
11/05/2024GBX 2.40GBX 2.40GBX 2.40GBX 2.358,754 shs£5.86 million
11/04/2024GBX 2.35GBX 2.40
+2.17%
GBX 2.40GBX 2.351 shs£5.86 million
11/01/2024GBX 2.40GBX 2.40GBX 2.40GBX 2.22266,000 shs£5.86 million
10/30/2024GBX 2.40GBX 2.40GBX 2.40GBX 2.4025,007 shs£5.86 million
10/29/2024GBX 2.23GBX 2.40
+7.72%
GBX 2.40GBX 2.4025,007 shs£5.86 million
10/28/2024GBX 2.40GBX 2.23
-7.17%
GBX 2.40GBX 2.2325,007 shs£5.44 million
10/25/2024GBX 2.23GBX 2.23GBX 2.40GBX 2.2325,007 shs£5.44 million
10/24/2024GBX 2.40GBX 2.23
-7.17%
GBX 2.40GBX 2.2320,367 shs£5.44 million
10/23/2024GBX 2.40GBX 2.40GBX 2.40GBX 2.402,844 shs£5.86 million


This page (LON:CAD) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners