Camellia (CAM) Stock Chart & Stock Price History GBX 5,632 -68.00 (-1.19%) As of 08/1/2025 08:39 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Camellia Stock Price Performance The Camellia (CAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.00%, with a year-to-date return of 17.82%. In the past month, the stock has decreased 9.16%, reflecting recent market activity. As of the latest close, Camellia traded at GBX 5,632 with a market cap of £155.07 million and volume of 47 shares. Five years ago, the stock traded at GBX 7,500, representing a 24.91% decrease over that period. At the time, it had a market cap of £207.15 million and a volume of 19 shares. Receive CAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Camellia and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.90%1 Month Performance-9.16%3 Month Performance+20.29%Year-To-Date Performance+17.82%1 Year Performance+28.00%5 Year Performance-24.91% CAM Stock Chart for Saturday, August, 2, 2025 CAM Chart by TradingView Camellia Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 5,746GBX 5,632-1.98%GBX 5,737.50GBX 5,63247 shs£155.07 million07/31/2025GBX 5,850GBX 5,746-1.78%GBX 5,800GBX 5,500472 shs£158.21 million07/30/2025GBX 5,600GBX 5,850+4.46%GBX 5,850GBX 5,60026 shs£161.07 million07/29/2025GBX 5,800GBX 5,600-3.45%GBX 5,600GBX 5,600901 shs£154.19 million07/28/2025GBX 5,600GBX 5,800+3.57%GBX 5,850GBX 5,6401,006 shs£159.69 million07/25/2025GBX 5,600GBX 5,600GBX 5,600GBX 5,60021 shs£154.19 million07/24/2025GBX 5,748GBX 5,600-2.57%GBX 5,800GBX 5,600335 shs£154.19 million07/23/2025GBX 5,800GBX 5,748-0.90%GBX 5,748GBX 5,600124 shs£158.26 million07/22/2025GBX 5,600GBX 5,800+3.57%GBX 5,800GBX 5,632135 shs£159.69 million07/21/2025GBX 5,600GBX 5,600GBX 5,632GBX 5,600251 shs£154.19 million Get the Latest News and Ratings for CAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Camellia and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 5,600GBX 5,600GBX 5,748GBX 5,600562 shs£154.19 million07/17/2025GBX 5,632GBX 5,600-0.57%GBX 5,800GBX 5,600121 shs£154.19 million07/16/2025GBX 5,600GBX 5,632+0.57%GBX 5,632GBX 5,600590 shs£155.07 million07/15/2025GBX 5,632GBX 5,600-0.57%GBX 5,800GBX 5,600302 shs£154.19 million07/14/2025GBX 5,800GBX 5,632-2.90%GBX 5,632GBX 5,632244 shs£155.07 million07/11/2025GBX 5,600GBX 5,800+3.57%GBX 5,800GBX 5,6001,123 shs£159.69 million07/10/2025GBX 5,612.35GBX 5,600-0.22%GBX 5,800GBX 5,6001,222 shs£154.19 million07/09/2025GBX 5,670GBX 5,612.35-1.02%GBX 5,650GBX 5,450606 shs£154.53 million07/08/2025GBX 5,750GBX 5,670-1.39%GBX 5,750GBX 5,400338 shs£156.11 million07/07/2025GBX 5,550GBX 5,750+3.60%GBX 5,750GBX 5,400292 shs£158.32 million07/04/2025GBX 5,500GBX 5,500GBX 5,900GBX 5,5002,916 shs£151.43 million07/03/2025GBX 6,200GBX 5,500-11.29%GBX 5,900GBX 5,5002,916 shs£151.43 million07/02/2025GBX 5,950GBX 6,200+4.20%GBX 6,200GBX 5,8025,554 shs£170.71 million07/01/2025GBX 5,674GBX 5,950+4.86%GBX 6,106GBX 5,6506,119 shs£163.82 million Related Companies Anglo-Eastern Plantations Stock Chart Origin Enterprises Stock Chart R.E.A. Stock Chart Dekel Agri-Vision Stock Chart Everest Global Stock Chart Agriterra Stock Chart M.P. Evans Group Stock Chart Nichols Stock Chart Zambeef Products Stock Chart Warpaint London Stock Chart Receive CAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Camellia and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CAM) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredA new rule goes live in July — and the banks are quietly crushing itA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Camellia Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Camellia With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CAM Stock Alerts