Canaan (CAN) Stock Chart & Stock Price History GBX 176.05 +2.15 (+1.24%) As of 12:49 PM Eastern Add Share Share Chart Stock AnalysisChartInsider Trades Canaan Stock Price Performance 5 Day Performance+0.84%1 Month Performance-5.43%Year-To-Date Performance-13.28% Receive CAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canaan and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads CAN Stock Chart for Wednesday, March, 12, 2025 CAN Chart by TradingViewRemove Ads Canaan Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/12/2025GBX 173.45GBX 176.05+1.50%GBX 176.05GBX 170.752.68 million shs£0.0003/11/2025GBX 172.55GBX 173.45+0.52%GBX 175.60GBX 170236.86 million shs£0.0003/10/2025GBX 174.58GBX 172.55-1.16%GBX 180GBX 166.402.80 million shs£0.0003/07/2025GBX 176.95GBX 174.58-1.34%GBX 180GBX 173.40321.73 million shs£0.0003/06/2025GBX 169.23GBX 176.95+4.56%GBX 178.60GBX 167.052.21 million shs£0.0003/05/2025GBX 170.05GBX 169.23-0.48%GBX 176.60GBX 166.752.96 million shs£0.0003/04/2025GBX 174.80GBX 170.05-2.72%GBX 179.95GBX 169.65193.56 million shs£0.0003/03/2025GBX 174GBX 174.80+0.46%GBX 180GBX 172.202.23 million shs£0.0002/28/2025GBX 178.80GBX 174-2.68%GBX 179GBX 172.658.11 million shs£0.0002/27/2025GBX 181.05GBX 178.80-1.24%GBX 181.20GBX 176.252.90 million shs£0.00 Get the Latest News and Ratings for CAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Canaan and its competitors with MarketBeat's FREE daily newsletter. 02/26/2025GBX 184.55GBX 181.05-1.90%GBX 187GBX 178.853.18 million shs£0.0002/25/2025GBX 185.15GBX 184.55-0.32%GBX 187.10GBX 1831.20 million shs£0.0002/24/2025GBX 183.60GBX 185.15+0.84%GBX 187.70GBX 183.601.17 million shs£0.0002/21/2025GBX 188.66GBX 183.60-2.68%GBX 190.40GBX 181.702.81 million shs£0.0002/20/2025GBX 189.60GBX 188.66-0.50%GBX 190.70GBX 186.502.63 million shs£0.0002/19/2025GBX 190.40GBX 189.60-0.42%GBX 193.20GBX 187.601.60 million shs£0.0002/18/2025GBX 191.46GBX 190.40-0.56%GBX 192.40GBX 188.404.60 million shs£0.0002/17/2025GBX 190.85GBX 191.46+0.32%GBX 193GBX 190.401.16 million shs£0.0002/14/2025GBX 186.40GBX 190.85+2.39%GBX 191.95GBX 184.051.78 million shs£0.0002/13/2025GBX 186.15GBX 186.40+0.13%GBX 188.30GBX 184.452.20 million shs£0.0002/12/2025GBX 185.35GBX 186.15+0.43%GBX 193.40GBX 182.051.83 million shs£0.0002/11/2025GBX 191GBX 185.35-2.96%GBX 191GBX 181.352.45 million shs£0.00 This page (LON:CAN) was last updated on 3/12/2025 by MarketBeat.com Staff From Our PartnersA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump Orders 'National Digital Asset Stockpile'Trump Orders ‘National Digital Asset Stockpile’ THIS could be the coin they choose…Crypto 101 Media | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredDOGE’s Next Move: Not what you thinkDonald Trump, Elon Musk and the Department of Government Efficiency have kept their word. Moving even faste...Weiss Ratings | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredThis Crypto Is Set to Explode in FebruaryThe world's central banks are making bold moves—and it's raising eyebrows. What do they know that you don...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Canaan Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share Canaan With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CAN Stock Alerts