Free Trial

CATCo Reinsurance Opportunities Fund (CAT) Stock Chart & Stock Price History

CATCo Reinsurance Opportunities Fund logo
GBX 36
+11.00 (+44.00%)
(As of 11/1/2024 07:39 PM ET)

CATCo Reinsurance Opportunities Fund Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+44.00%
3 Month
Performance
+50.00%
6 Month
Performance
+50.00%
Year-To-Date
Performance
N/A
1 Year
Performance
+50.00%
Receive CAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CATCo Reinsurance Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter

CAT Stock Chart for Monday, November, 4, 2024

CATCo Reinsurance Opportunities Fund Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024GBX 36GBX 36GBX 36GBX 254,000 shs£536,000.00
11/01/2024GBX 25GBX 36
+44.00%
GBX 36GBX 254,000 shs£536,000.00
10/25/2024GBX 14GBX 25
+78.57%
GBX 25GBX 14100 shs£372,000.00
10/24/2024GBX 14.01GBX 14
-0.07%
GBX 25GBX 141 shs£209,000.00
10/23/2024GBX 25GBX 14.01
-43.96%
GBX 25GBX 14.012 shs£209,000.00
10/21/2024GBX 25GBX 25GBX 25GBX 25100 shs£372,000.00
10/18/2024GBX 25GBX 25GBX 25GBX 25100 shs£372,000.00
10/17/2024GBX 15GBX 25
+66.67%
GBX 25GBX 15100 shs£372,000.00
10/16/2024GBX 25GBX 15
-40.00%
GBX 15GBX 156 shs£224,000.00
10/07/2024GBX 25GBX 25GBX 25GBX 25187 shs£372,000.00
10/04/2024GBX 25GBX 25GBX 25GBX 25187 shs£372,000.00
10/03/2024GBX 25GBX 25GBX 25GBX 25187 shs£372,000.00
10/02/2024GBX 25GBX 25GBX 25GBX 25187 shs£372,000.00
10/01/2024GBX 15GBX 25
+66.67%
GBX 25GBX 15187 shs£372,000.00
09/30/2024GBX 25GBX 15
-40.00%
GBX 25GBX 15187 shs£224,000.00
09/27/2024GBX 25GBX 25GBX 25GBX 25100 shs£372,000.00
09/26/2024GBX 25GBX 25GBX 25GBX 25100 shs£372,000.00
09/25/2024GBX 14.01GBX 25
+78.44%
GBX 25GBX 14.01100 shs£372,000.00
09/24/2024GBX 25GBX 14.01
-43.96%
GBX 25GBX 14.0121 shs£209,000.00
09/16/2024GBX 25GBX 25GBX 25GBX 25100 shs£372,000.00
09/13/2024GBX 25GBX 25GBX 25GBX 25100 shs£372,000.00
09/12/2024GBX 14.01GBX 25
+78.44%
GBX 25GBX 14.01100 shs£372,000.00
09/11/2024GBX 25GBX 14.01
-43.96%
GBX 25GBX 14.018 shs£209,000.00
09/10/2024GBX 25GBX 25GBX 25GBX 25100 shs£372,000.00
09/09/2024GBX 25GBX 25GBX 25GBX 25100 shs£372,000.00
09/06/2024GBX 25GBX 25GBX 25GBX 25100 shs£372,000.00
09/05/2024GBX 14.01GBX 25
+78.44%
GBX 25GBX 14.01100 shs£372,000.00
09/04/2024GBX 24GBX 14.01
-41.63%
GBX 25GBX 14.01379 shs£209,000.00
09/02/2024GBX 24GBX 24GBX 24GBX 24100 shs£358,000.00
08/30/2024GBX 24GBX 24GBX 24GBX 24100 shs£358,000.00
08/29/2024N/AGBX 24GBX 24GBX 24100 shs£358,000.00
08/27/2024GBX 13.01GBX 13.01GBX 24GBX 13.01100 shs£194,000.00
08/26/2024GBX 24GBX 13.01
-45.79%
GBX 24GBX 13.01100 shs£194,000.00
08/23/2024GBX 24GBX 24GBX 24GBX 13.0138 shs£358,000.00
08/19/2024GBX 24GBX 24GBX 24GBX 24100 shs£358,000.00
08/16/2024GBX 24GBX 24GBX 24GBX 24100 shs£358,000.00
08/15/2024GBX 13.01GBX 24
+84.47%
GBX 24GBX 13.01100 shs£358,000.00
08/14/2024GBX 24GBX 13.01
-45.79%
GBX 24GBX 13.0117 shs£194,000.00
08/13/2024GBX 13.01GBX 24
+84.47%
GBX 24GBX 13.0160 shs£358,000.00
08/12/2024GBX 24GBX 13.01
-45.79%
GBX 24GBX 13.01215 shs£194,000.00
Top 10 AI Stocks to Buy Now (Ad)

Are you ready to capitalize on the booming AI market? Our experts have identified the top 10 AI stocks set to skyrocket.

08/09/2024GBX 13.01GBX 13.01GBX 24GBX 13.013 shs£194,000.00
08/08/2024GBX 24GBX 13.01
-45.79%
GBX 13.01GBX 1319 shs£194,000.00
08/07/2024GBX 24GBX 24GBX 24GBX 24100 shs£358,000.00
08/06/2024GBX 13.01GBX 24
+84.47%
GBX 24GBX 13.01100 shs£358,000.00
08/05/2024N/AGBX 13.01GBX 24GBX 13.0122 shs£194,000.00


This page (LON:CAT) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners