Free Trial

CATCo Reinsurance Opps C (CATC) Stock Chart & Stock Price History

GBX 220
0.00 (0.00%)
(As of 11/1/2024 ET)

CATCo Reinsurance Opps C Stock Price Performance

5 Day
Performance
+22.22%
1 Month
Performance
0.00%
3 Month
Performance
+7.32%
6 Month
Performance
+46.67%
Year-To-Date
Performance
+57.14%
1 Year
Performance
+103.70%
Receive CATC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CATCo Reinsurance Opps C and its competitors with MarketBeat's FREE daily newsletter

CATC Stock Chart for Monday, November, 4, 2024

CATCo Reinsurance Opps C Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024GBX 220GBX 220GBX 220GBX 180100 shs£422,000.00
11/01/2024GBX 180GBX 220
+22.22%
GBX 220GBX 180100 shs£422,000.00
10/31/2024GBX 180GBX 180GBX 220GBX 1804 shs£346,000.00
10/30/2024GBX 180GBX 180GBX 220GBX 18019 shs£346,000.00
10/29/2024GBX 220GBX 180
-18.18%
GBX 220GBX 18019 shs£346,000.00
10/28/2024GBX 220GBX 220GBX 220GBX 220100 shs£422,000.00
10/25/2024GBX 220GBX 220GBX 220GBX 220100 shs£422,000.00
10/24/2024GBX 220GBX 220GBX 220GBX 220100 shs£422,000.00
10/23/2024GBX 185GBX 220
+18.92%
GBX 220GBX 185100 shs£422,000.00
10/22/2024GBX 220GBX 185
-15.91%
GBX 220GBX 1851 shs£355,000.00
10/21/2024GBX 220GBX 220GBX 220GBX 220100 shs£422,000.00
10/18/2024GBX 220GBX 220GBX 220GBX 220100 shs£422,000.00
10/17/2024GBX 220GBX 220GBX 220GBX 220100 shs£422,000.00
10/16/2024GBX 220GBX 220GBX 220GBX 220100 shs£422,000.00
10/15/2024GBX 181GBX 220
+21.55%
GBX 220GBX 220100 shs£422,000.00
10/14/2024GBX 220GBX 181
-17.73%
GBX 220GBX 181100 shs£348,000.00
10/11/2024GBX 220GBX 181
-17.73%
GBX 220GBX 1811 shs£348,000.00
10/07/2024GBX 220GBX 220GBX 220GBX 220100 shs£422,000.00
10/04/2024GBX 220GBX 220GBX 220GBX 220100 shs£422,000.00
10/03/2024GBX 220GBX 220GBX 220GBX 220100 shs£422,000.00
10/02/2024GBX 220GBX 220GBX 220GBX 220100 shs£422,000.00
10/01/2024GBX 185GBX 220
+18.92%
GBX 220GBX 185100 shs£422,000.00
09/30/2024GBX 220GBX 185
-15.91%
GBX 220GBX 18518 shs£355,000.00
09/27/2024GBX 181GBX 220
+21.55%
GBX 220GBX 181100 shs£422,000.00
09/26/2024GBX 220GBX 181
-17.73%
GBX 220GBX 1811 shs£348,000.00
09/23/2024GBX 220GBX 220GBX 259GBX 220100 shs£422,000.00
09/20/2024GBX 259GBX 220
-15.06%
GBX 259GBX 220100 shs£422,000.00
09/19/2024GBX 220GBX 259
+17.73%
GBX 259GBX 2203 shs£497,000.00
09/09/2024GBX 215GBX 215GBX 215GBX 215100 shs£413,000.00
09/06/2024GBX 215GBX 215GBX 215GBX 215100 shs£413,000.00
09/05/2024GBX 215GBX 215GBX 215GBX 172.25100 shs£413,000.00
09/04/2024GBX 205GBX 215
+4.88%
GBX 215GBX 172.251 shs£413,000.00
09/02/2024GBX 205GBX 205GBX 205GBX 205100 shs£394,000.00
08/30/2024GBX 205GBX 205GBX 205GBX 205100 shs£394,000.00
08/29/2024GBX 205GBX 205GBX 205GBX 205100 shs£394,000.00
08/28/2024GBX 205GBX 205GBX 205GBX 162.25100 shs£394,000.00
08/27/2024GBX 162.25GBX 205
+26.35%
GBX 205GBX 162.2526 shs£394,000.00
08/26/2024GBX 205GBX 162.25
-20.85%
GBX 205GBX 162.25100 shs£312,000.00
08/22/2024GBX 205GBX 205GBX 205GBX 162.253 shs£394,000.00
08/21/2024GBX 205GBX 205GBX 205GBX 162.2570 shs£394,000.00
Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)

It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…

08/19/2024GBX 205GBX 205GBX 205GBX 205100 shs£394,000.00
08/16/2024GBX 205GBX 205GBX 205GBX 205100 shs£394,000.00
08/15/2024GBX 205GBX 205GBX 205GBX 162.25100 shs£394,000.00
08/14/2024GBX 205GBX 205GBX 205GBX 162.256 shs£394,000.00
08/13/2024GBX 205GBX 205GBX 205GBX 162.2540 shs£394,000.00
08/12/2024GBX 205GBX 205GBX 205GBX 161100 shs£394,000.00
08/09/2024GBX 205GBX 205GBX 205GBX 161100 shs£394,000.00
08/08/2024GBX 205GBX 205GBX 205GBX 16110 shs£394,000.00
08/07/2024GBX 205GBX 205GBX 205GBX 205100 shs£394,000.00
08/06/2024GBX 205GBX 205GBX 205GBX 162.25100 shs£394,000.00
08/05/2024GBX 205GBX 205GBX 205GBX 162.257 shs£394,000.00


This page (LON:CATC) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners