Centaur Media (CAU) Stock Chart & Stock Price History GBX 32.31 -0.69 (-2.09%) As of 08/1/2025 11:39 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Centaur Media Stock Price Performance The Centaur Media (CAU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.23%, with a year-to-date return of 38.73%. In the past month, the stock has decreased 2.97%, reflecting recent market activity. As of the latest close, Centaur Media traded at GBX 32.31 with a market cap of £47.09 million and volume of 3,000 shares. Five years ago, the stock traded at GBX 20.50, representing a 57.61% increase over that period. At the time, it had a market cap of £30.11 million and a volume of 85,234 shares. Receive CAU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Centaur Media and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.07%1 Month Performance-2.97%3 Month Performance+29.50%Year-To-Date Performance+38.73%1 Year Performance+4.23%5 Year Performance+57.61% CAU Stock Chart for Saturday, August, 2, 2025 CAU Chart by TradingView Centaur Media Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 33.48GBX 32.31-3.49%GBX 33GBX 32.313,000 shs£47.09 million07/31/2025GBX 32.40GBX 33.48+3.35%GBX 34GBX 3210,021 shs£48.79 million07/30/2025GBX 32.57GBX 32.40-0.53%GBX 33GBX 32.40162,867 shs£47.21 million07/29/2025GBX 32.66GBX 32.57-0.29%GBX 33.60GBX 32.57258,777 shs£47.46 million07/28/2025GBX 33.60GBX 32.66-2.80%GBX 33GBX 32.66160,000 shs£47.60 million07/25/2025GBX 33.44GBX 33.60+0.48%GBX 33.70GBX 33606,458 shs£48.97 million07/24/2025GBX 33.25GBX 33.44+0.57%GBX 33.44GBX 33537,187 shs£48.73 million07/23/2025GBX 33GBX 33.25+0.76%GBX 33.38GBX 33381,001 shs£48.46 million07/22/2025GBX 33.34GBX 33-1.01%GBX 33.34GBX 31.4095,554 shs£48.09 million07/21/2025GBX 33.38GBX 33.34-0.13%GBX 33.34GBX 33.3461,500 shs£48.58 million Get the Latest News and Ratings for CAU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Centaur Media and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 33.40GBX 33.38-0.06%GBX 34GBX 3276,632 shs£48.64 million07/17/2025GBX 32GBX 33.40+4.38%GBX 33.40GBX 32.98199,556 shs£48.67 million07/16/2025GBX 32.33GBX 32-1.02%GBX 33GBX 326,886 shs£46.63 million07/15/2025GBX 32GBX 32.33+1.03%GBX 33GBX 32.3339,151 shs£47.11 million07/14/2025GBX 33GBX 32-3.03%GBX 33GBX 321,585 shs£46.63 million07/11/2025GBX 32.34GBX 33+2.04%GBX 34GBX 3231,262 shs£48.09 million07/10/2025GBX 32GBX 32.34+1.07%GBX 33.12GBX 32.33220,374 shs£47.13 million07/09/2025GBX 33.10GBX 32-3.32%GBX 33.98GBX 32216,334 shs£46.63 million07/08/2025GBX 33.10GBX 33.10GBX 33.10GBX 32225,398 shs£48.23 million07/07/2025GBX 33GBX 33.10+0.30%GBX 33.50GBX 32.26226,541 shs£48.23 million07/04/2025GBX 33GBX 33GBX 33.18GBX 32.1074,546 shs£48.09 million07/03/2025GBX 33.30GBX 33-0.89%GBX 33.18GBX 32.1074,546 shs£48.09 million07/02/2025GBX 32GBX 33.30+4.06%GBX 33.75GBX 321.18 million shs£48.53 million07/01/2025GBX 33.47GBX 32-4.39%GBX 33.88GBX 321.20 million shs£46.63 million Related Companies S4 Capital Stock Chart The Pebble Group Stock Chart System1 Group Stock Chart Ebiquity Stock Chart The Mission Group Stock Chart NAHL Group Stock Chart Dianomi Stock Chart Grand Vision Media Stock Chart Silver Bullet Data Services Group Stock Chart SpaceandPeople Stock Chart Receive CAU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Centaur Media and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CAU) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Centaur Media Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Centaur Media With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
