Centaur Media (CAU) Stock Chart & Stock Price History GBX 24.61 -2.39 (-8.85%) As of 11:40 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Centaur Media Stock Price Performance 5 Day Performance-8.00%1 Month Performance-10.51%3 Month Performance+6.12%6 Month Performance-19.31%Year-To-Date Performance+5.67%1 Year Performance-37.70% Receive CAU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Centaur Media and its competitors with MarketBeat's FREE daily newsletter. Email Address CAU Stock Chart for Friday, April, 4, 2025 CAU Chart by TradingViewRemove Ads Centaur Media Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/04/2025GBX 26.92GBX 24.61-8.57%GBX 27.80GBX 24.61192,496 shs£35.86 million04/03/2025GBX 28GBX 26.92-3.87%GBX 28GBX 26.9215,194 shs£39.23 million04/02/2025GBX 27.22GBX 28+2.87%GBX 28GBX 271,297 shs£40.80 million04/01/2025GBX 27.89GBX 27.22-2.40%GBX 28GBX 2737,361 shs£39.67 million03/31/2025GBX 26.75GBX 27.89+4.26%GBX 27.89GBX 27.2015,824 shs£40.64 million03/28/2025GBX 27.70GBX 26.75-3.43%GBX 26.75GBX 26.7094,175 shs£38.98 million03/27/2025GBX 26.98GBX 27.70+2.67%GBX 28GBX 2613,643 shs£40.37 million03/26/2025GBX 25.48GBX 26.98+5.89%GBX 27GBX 257,373 shs£39.32 million03/25/2025GBX 26.90GBX 25.48-5.28%GBX 26GBX 25.48721 shs£37.13 million03/24/2025GBX 26.90GBX 26.90GBX 26.90GBX 2665,988 shs£39.20 million Get the Latest News and Ratings for CAU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Centaur Media and its competitors with MarketBeat's FREE daily newsletter. 03/21/2025GBX 25.25GBX 26.90+6.53%GBX 26.90GBX 2665,988 shs£39.20 million03/20/2025GBX 25.40GBX 25.25-0.59%GBX 26.90GBX 24.55131,877 shs£36.80 million03/19/2025GBX 27.31GBX 25.40-6.99%GBX 27GBX 2553,560 shs£37.02 million03/18/2025GBX 28GBX 27.31-2.46%GBX 27.31GBX 2719,928 shs£39.80 million03/17/2025GBX 28GBX 28GBX 28GBX 2622,648 shs£40.80 million03/14/2025GBX 28GBX 28GBX 28GBX 2622,648 shs£40.80 million03/13/2025GBX 27.69GBX 28+1.12%GBX 28GBX 26200,004 shs£40.80 million03/12/2025GBX 26.54GBX 27.69+4.33%GBX 27.69GBX 27727,891 shs£40.35 million03/11/2025GBX 26GBX 26.54+2.08%GBX 27.08GBX 26.54570,410 shs£38.68 million03/10/2025GBX 26.82GBX 26-3.06%GBX 28GBX 2635,738 shs£37.89 million03/07/2025GBX 27.44GBX 26.82-2.26%GBX 27GBX 26.10143,701 shs£39.08 million03/06/2025GBX 27.40GBX 27.44+0.15%GBX 27.44GBX 2730,000 shs£39.99 million03/05/2025GBX 27.50GBX 27.40-0.36%GBX 27.40GBX 272,000 shs£39.93 million03/04/2025GBX 27GBX 27.50+1.85%GBX 27.50GBX 2718,611 shs£40.08 million03/03/2025GBX 27.88GBX 27-3.16%GBX 27.60GBX 26.6537,785 shs£39.35 million Related Companies System1 Group Stock Chart The Pebble Group Stock Chart NAHL Group Stock Chart Ebiquity Stock Chart The Mission Group Stock Chart Dianomi Stock Chart Grand Vision Media Stock Chart Silver Bullet Data Services Group Stock Chart Mirriad Advertising Stock Chart SpaceandPeople Stock Chart Receive CAU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Centaur Media and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CAU) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Centaur Media Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Centaur Media With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
