Centaur Media (CAU) Stock Chart & Stock Price History GBX 27.80 +1.30 (+4.91%) As of 02/21/2025 07:51 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Centaur Media Stock Price Performance 5 Day Performance+0.89%1 Month Performance-3.00%3 Month Performance+13.47%6 Month Performance-10.32%Year-To-Date Performance+19.36%1 Year Performance-27.79% Receive CAU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Centaur Media and its competitors with MarketBeat's FREE daily newsletter. Email Address CAU Stock Chart for Saturday, February, 22, 2025 CAU Chart by TradingView Centaur Media Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 27.70GBX 27.80+0.36%GBX 27.80GBX 26.508,369 shs£40.51 million02/20/2025GBX 25GBX 27.70+10.80%GBX 27.70GBX 26.509,911 shs£40.37 million02/19/2025GBX 27.70GBX 25-9.75%GBX 27GBX 25104,560 shs£36.43 million02/18/2025GBX 27.56GBX 27.70+0.53%GBX 27.70GBX 26.9089,310 shs£40.37 million02/17/2025GBX 27GBX 27.56+2.06%GBX 27.56GBX 27121,088 shs£40.16 million02/14/2025GBX 27.80GBX 27-2.88%GBX 27.28GBX 27253,743 shs£39.35 million02/13/2025GBX 27.88GBX 27.80-0.29%GBX 27.80GBX 2776,701 shs£40.51 million02/12/2025GBX 27.50GBX 27.88+1.38%GBX 27.88GBX 2725,123 shs£40.42 million02/11/2025GBX 27.50GBX 27.50GBX 27.67GBX 2639,893 shs£39.87 million02/10/2025GBX 27.80GBX 27.50-1.08%GBX 28GBX 2635,131 shs£39.87 million Get the Latest News and Ratings for CAU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Centaur Media and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 27.60GBX 27.80+0.72%GBX 27.80GBX 2728,851 shs£40.30 million02/06/2025GBX 27.60GBX 27.60GBX 27.60GBX 26123,268 shs£40.01 million02/05/2025GBX 26.25GBX 27.60+5.14%GBX 27.60GBX 27201,525 shs£40.01 million02/04/2025GBX 27.70GBX 26.25-5.23%GBX 27.70GBX 26.2569,922 shs£38.06 million02/03/2025GBX 27GBX 27.70+2.59%GBX 27.70GBX 2766,516 shs£40.16 million01/31/2025GBX 27.70GBX 27-2.53%GBX 28.44GBX 27133,219 shs£39.15 million01/30/2025GBX 28GBX 27.70-1.07%GBX 29GBX 27.7013,000 shs£40.16 million01/29/2025GBX 28.19GBX 28-0.67%GBX 29.50GBX 2854,808 shs£40.59 million01/28/2025GBX 28.66GBX 28.19-1.64%GBX 29.50GBX 28.1966,746 shs£40.87 million01/27/2025GBX 29.80GBX 28.66-3.83%GBX 29.20GBX 28.3070,553 shs£41.55 million01/24/2025GBX 29.50GBX 29.80+1.02%GBX 29.80GBX 29.501,018 shs£43.20 million01/23/2025GBX 28.66GBX 29.50+2.93%GBX 29.50GBX 28.7828,177 shs£42.77 million01/22/2025GBX 27GBX 28.66+6.15%GBX 31.60GBX 25245,552 shs£41.55 million01/21/2025GBX 27GBX 27GBX 27GBX 26358,748 shs£39.15 million Related Companies System1 Group Stock Chart The Pebble Group Stock Chart NAHL Group Stock Chart Ebiquity Stock Chart The Mission Group Stock Chart Dianomi Stock Chart Silver Bullet Data Services Group Stock Chart SpaceandPeople Stock Chart Mirriad Advertising Stock Chart MediaZest Stock Chart Receive CAU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Centaur Media and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CAU) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Centaur Media Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Centaur Media With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CAU Stock Alerts