Centaur Media (CAU) Stock Chart & Stock Price History GBX 24.68 +0.18 (+0.71%) As of 04/24/2025 05:00 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Centaur Media Stock Price Performance 5 Day Performance+2.81%1 Month Performance-3.16%3 Month Performance-17.20%6 Month Performance+9.18%Year-To-Date Performance+5.95%1 Year Performance-51.62% Receive CAU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Centaur Media and its competitors with MarketBeat's FREE daily newsletter. Email Address CAU Stock Chart for Friday, April, 25, 2025 CAU Chart by TradingView Centaur Media Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2025GBX 24.06GBX 24.68+2.56%GBX 24.68GBX 24.502,200 shs£35.96 million04/23/2025GBX 24GBX 24.06+0.25%GBX 24.70GBX 2465,961 shs£35.06 million04/22/2025GBX 24GBX 24GBX 24.99GBX 2431,722 shs£34.98 million04/21/2025GBX 24GBX 24GBX 24.99GBX 2431,722 shs£34.98 million04/18/2025GBX 24GBX 24GBX 24.99GBX 2431,722 shs£34.98 million04/17/2025GBX 24.80GBX 24-3.23%GBX 24.99GBX 2431,722 shs£34.98 million04/16/2025GBX 24.31GBX 24.80+2.02%GBX 25GBX 23.6019,691 shs£36.14 million04/15/2025GBX 24.31GBX 24.31GBX 25.50GBX 24.3191 shs£35.43 million04/14/2025GBX 24.31GBX 24.31GBX 25.50GBX 24.3191 shs£35.43 million04/11/2025GBX 25.89GBX 24.31-6.10%GBX 25.50GBX 24.3191 shs£35.43 million Get the Latest News and Ratings for CAU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Centaur Media and its competitors with MarketBeat's FREE daily newsletter. 04/10/2025GBX 26GBX 25.89-0.42%GBX 25.89GBX 24.315,153 shs£37.73 million04/09/2025GBX 26GBX 26GBX 26GBX 23.5040,114 shs£37.89 million04/09/2025GBX 26GBX 26GBX 26GBX 23.5040,114 shs£37.89 million04/08/2025GBX 23.60GBX 26+10.17%GBX 26GBX 23.5040,114 shs£37.89 million04/08/2025GBX 23.60GBX 26+10.17%GBX 26GBX 23.5040,114 shs£37.89 million04/07/2025GBX 24.61GBX 23.60-4.10%GBX 23.84GBX 23.60113,377 shs£34.39 million04/04/2025GBX 26.92GBX 24.61-8.57%GBX 27.80GBX 24.61192,496 shs£35.86 million04/03/2025GBX 28GBX 26.92-3.87%GBX 28GBX 26.9215,194 shs£39.23 million04/02/2025GBX 27.22GBX 28+2.87%GBX 28GBX 271,297 shs£40.80 million04/01/2025GBX 27.89GBX 27.22-2.40%GBX 28GBX 2737,361 shs£39.67 million03/31/2025GBX 26.75GBX 27.89+4.26%GBX 27.89GBX 27.2015,824 shs£40.64 million03/28/2025GBX 27.70GBX 26.75-3.43%GBX 26.75GBX 26.7094,175 shs£38.98 million03/27/2025GBX 26.98GBX 27.70+2.67%GBX 28GBX 2613,643 shs£40.37 million03/26/2025GBX 25.48GBX 26.98+5.89%GBX 27GBX 257,373 shs£39.32 million03/25/2025GBX 26.90GBX 25.48-5.28%GBX 26GBX 25.48721 shs£37.13 million03/24/2025GBX 26.90GBX 26.90GBX 26.90GBX 2665,988 shs£39.20 million Related Companies System1 Group Stock Chart The Pebble Group Stock Chart Ebiquity Stock Chart NAHL Group Stock Chart The Mission Group Stock Chart Dianomi Stock Chart Grand Vision Media Stock Chart Silver Bullet Data Services Group Stock Chart Mirriad Advertising Stock Chart SpaceandPeople Stock Chart Receive CAU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Centaur Media and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CAU) was last updated on 4/25/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredTrump purposefully forcing markets to crash…Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredAmazon ShockerJeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Centaur Media Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Centaur Media With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CAU Stock Free CAU Stock Alerts