Centaur Media (CAU) Stock Chart & Stock Price History GBX 23.50 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Centaur Media Stock Price Performance5 Day Performance-0.63%1 Month Performance-22.95%3 Month Performance-24.19%6 Month Performance-55.66%Year-To-Date Performance-49.46%1 Year Performance-39.74% Receive CAU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Centaur Media and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why CAU Stock Chart for Saturday, November, 2, 2024 CAU Chart by TradingView Centaur Media Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 22.60GBX 22.60GBX 24GBX 22.60194,594 shs£32.77 million10/31/2024GBX 23.68GBX 22.60-4.56%GBX 23.90GBX 22.60110,140 shs£32.77 million10/30/2024GBX 23.55GBX 23.68+0.55%GBX 23.68GBX 22.25184,175 shs£34.33 million10/29/2024GBX 23.65GBX 23.55-0.42%GBX 23.60GBX 22.2577,905 shs£34.14 million10/28/2024GBX 22.60GBX 23.65+4.65%GBX 23.89GBX 23.06235,163 shs£34.29 million10/25/2024GBX 23.39GBX 22.60-3.38%GBX 23.50GBX 22.602,794 shs£32.77 million Get the Latest News and Ratings for CAU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Centaur Media and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 23.50GBX 23.39-0.47%GBX 23.50GBX 23.391,300 shs£33.91 million10/22/2024GBX 23.06GBX 23.50+1.91%GBX 23.50GBX 2326,819 shs£34.07 million10/21/2024GBX 23.50GBX 23.06-1.87%GBX 23.50GBX 23.0626,382 shs£33.43 million10/18/2024GBX 23.50GBX 23.48-0.09%GBX 23.80GBX 23250,252 shs£34.04 million10/17/2024GBX 23.50GBX 23.50GBX 23.50GBX 23.13172,377 shs£34.07 million10/16/2024GBX 23.25GBX 23.50+1.08%GBX 23.50GBX 23.1010,496 shs£34.07 million10/15/2024GBX 23.20GBX 23.25+0.22%GBX 25GBX 2310,618 shs£33.71 million10/14/2024N/AGBX 23.20GBX 24GBX 23.204,999 shs£33.64 million10/11/2024GBX 23.55GBX 23.98+1.80%GBX 25GBX 23377,460 shs£34.76 million10/10/2024GBX 30.75GBX 23.55-23.41%GBX 25GBX 23.051.32 million shs£34.14 million10/09/2024GBX 29GBX 30.75+6.03%GBX 30.75GBX 29.5026,355 shs£44.58 million10/08/2024GBX 29.68GBX 29-2.29%GBX 32GBX 29280 shs£42.04 million10/07/2024GBX 30.50GBX 29.68-2.69%GBX 31.22GBX 29.604,513 shs£43.03 million10/04/2024GBX 29.68GBX 30.50+2.76%GBX 31GBX 30.5018,184 shs£44.22 million10/03/2024GBX 30.50GBX 29.68-2.69%GBX 30.50GBX 29.6883,295 shs£43.03 million10/02/2024GBX 29.66GBX 30.50+2.85%GBX 31GBX 29.6661,097 shs£44.22 million10/01/2024GBX 29.66GBX 29.66GBX 32GBX 292,589 shs£42.99 million09/30/2024GBX 30.50GBX 29.66-2.77%GBX 31.40GBX 29.6669,058 shs£42.99 million09/27/2024GBX 32GBX 30.50-4.69%GBX 31GBX 29.6068,022 shs£44.22 million09/26/2024GBX 32GBX 32GBX 32GBX 30101,580 shs£46.39 million09/25/2024GBX 32GBX 32GBX 32GBX 3085,704 shs£46.39 million09/24/2024GBX 30.37GBX 32+5.36%GBX 32GBX 314 shs£46.39 million09/23/2024GBX 31.56GBX 30.37-3.77%GBX 32GBX 30.3568,059 shs£44.03 million09/20/2024GBX 30.32GBX 31.56+4.09%GBX 32GBX 31.2557,631 shs£45.76 million09/19/2024GBX 31GBX 30.32-2.19%GBX 32GBX 30.3219,881 shs£43.96 million09/18/2024GBX 31.35GBX 31-1.12%GBX 31.30GBX 30.1423,399 shs£44.94 million09/17/2024GBX 31GBX 31.35+1.13%GBX 31.40GBX 30.1491,262 shs£45.45 million09/16/2024GBX 32GBX 31-3.13%GBX 31GBX 30.1133,629 shs£44.94 million09/13/2024GBX 32GBX 32GBX 32GBX 316,400 shs£46.39 million09/12/2024GBX 31GBX 32+3.23%GBX 32GBX 3179,427 shs£46.39 million09/11/2024GBX 31.20GBX 31-0.64%GBX 31.50GBX 30.1091,261 shs£44.94 million09/10/2024GBX 31.25GBX 31.20-0.16%GBX 31.20GBX 30.669,387 shs£45.23 million09/09/2024GBX 31GBX 31.25+0.81%GBX 31.25GBX 30.60697,458 shs£45.31 million09/06/2024GBX 31GBX 31.28+0.90%GBX 31.30GBX 29.951.62 million shs£45.35 millionEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/05/2024GBX 30.10GBX 31+2.99%GBX 32GBX 30364,782 shs£44.94 million09/04/2024GBX 30.17GBX 30.10-0.24%GBX 32GBX 30.1098,989 shs£43.64 million09/03/2024GBX 30.24GBX 30.17-0.22%GBX 30.20GBX 30141,166 shs£43.75 million09/02/2024GBX 31GBX 30.24-2.45%GBX 30.27GBX 30174,294 shs£43.84 million08/30/2024GBX 30.50GBX 30.30-0.66%GBX 32GBX 29.55113,534 shs£43.93 million08/29/2024GBX 30.56GBX 30.50-0.20%GBX 30.50GBX 30.1010,473 shs£44.22 million08/28/2024GBX 30.45GBX 30.56+0.36%GBX 30.56GBX 30112,091 shs£44.31 million08/27/2024GBX 31GBX 30.45-1.77%GBX 31GBX 30.0616,800 shs£44.15 million08/23/2024GBX 31GBX 31GBX 31GBX 3120,330 shs£44.94 million08/22/2024GBX 30.50GBX 31+1.64%GBX 31GBX 3120,331 shs£44.94 million08/21/2024GBX 31.18GBX 30.50-2.18%GBX 31.05GBX 30.5021,611 shs£44.22 million08/20/2024GBX 31.32GBX 31.18-0.45%GBX 31.50GBX 30.50271,436 shs£45.21 million08/19/2024GBX 32GBX 31.32-2.13%GBX 32GBX 31.3088,645 shs£45.41 million08/16/2024GBX 32GBX 31.36-2.00%GBX 32GBX 31.3627,847 shs£45.47 million08/15/2024GBX 32GBX 32GBX 32GBX 31151,703 shs£46.39 million08/14/2024GBX 32.48GBX 32-1.48%GBX 32GBX 3274,623 shs£46.39 million08/13/2024GBX 33GBX 32.48-1.58%GBX 32.48GBX 32200 shs£47.09 million08/12/2024GBX 33GBX 33GBX 33GBX 31.507,177 shs£47.84 million08/09/2024GBX 31.50GBX 33+4.76%GBX 33GBX 31.507,177 shs£47.84 million08/08/2024GBX 32.49GBX 31.50-3.05%GBX 31.50GBX 30.4042,625 shs£45.67 million08/07/2024GBX 32.70GBX 32.49-0.64%GBX 32.49GBX 323,002 shs£47.10 million08/06/2024GBX 31.21GBX 32.70+4.77%GBX 32.75GBX 32.709,429 shs£47.41 million08/05/2024GBX 31GBX 31.21+0.68%GBX 32.80GBX 31.2069,119 shs£45.25 million08/02/2024GBX 32.70GBX 31-5.20%GBX 33.50GBX 3180,990 shs£44.94 million08/01/2024GBX 32.50GBX 32.70+0.62%GBX 32.82GBX 31325,631 shs£47.41 million Related Companies The Pebble Group Stock Chart System1 Group Stock Chart NAHL Group Stock Chart Ebiquity Stock Chart The Mission Group Stock Chart Dianomi Stock Chart Silver Bullet Data Services Group Stock Chart Mirriad Advertising Stock Chart SpaceandPeople Stock Chart Jaywing Stock Chart Receive CAU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Centaur Media and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CAU) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Centaur Media Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Centaur Media With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CAU Stock Alerts