Centaur Media (CAU) Stock Chart & Stock Price History GBX 24 +1.00 (+4.35%) (As of 12/20/2024 11:48 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Centaur Media Stock Price Performance 5 Day Performance+4.35%1 Month Performance-2.04%3 Month Performance-23.95%6 Month Performance-36.84%Year-To-Date Performance-48.39%1 Year Performance-48.39% Receive CAU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Centaur Media and its competitors with MarketBeat's FREE daily newsletter. Email Address Why Buffett, Griffin and 100 members of Congress are Piling into this One Investment (Ad)This isn't just another investment. It might be the last retirement stock you'll ever need. But this window of opportunity is closing fast.Click here for the ticker >>> CAU Stock Chart for Sunday, December, 22, 2024 CAU Chart by TradingView Centaur Media Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 23GBX 24+4.35%GBX 24GBX 2310,394 shs£34.80 million12/19/2024GBX 22.66GBX 23+1.52%GBX 23GBX 22.6630,196 shs£33.35 million12/18/2024GBX 23GBX 22.66-1.50%GBX 23GBX 22.6611,222 shs£32.85 million12/17/2024GBX 23GBX 23GBX 23GBX 21.60107,728 shs£33.35 million12/16/2024GBX 23GBX 23GBX 23.60GBX 2323,408 shs£33.35 million12/13/2024GBX 23.40GBX 23.69+1.24%GBX 23.80GBX 23964,092 shs£34.35 million Get the Latest News and Ratings for CAU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Centaur Media and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 22.50GBX 23.40+4.00%GBX 23.40GBX 23.30294,757 shs£33.93 million12/11/2024GBX 23GBX 22.50-2.17%GBX 22.89GBX 22.5012,500 shs£32.62 million12/10/2024GBX 22GBX 23+4.55%GBX 23GBX 21.33101,187 shs£33.35 million12/09/2024GBX 22GBX 22GBX 22.28GBX 21168,908 shs£31.90 million12/06/2024GBX 22GBX 22.26+1.18%GBX 23GBX 2173,242 shs£32.27 million12/05/2024GBX 22GBX 22GBX 22.49GBX 21.25151,009 shs£31.90 million12/04/2024GBX 21.85GBX 22+0.69%GBX 22.49GBX 21.25151,011 shs£31.90 million12/03/2024GBX 22GBX 21.85-0.68%GBX 22.76GBX 21.3181,621 shs£31.68 million12/02/2024GBX 22.50GBX 22-2.22%GBX 22.10GBX 2230,000 shs£31.90 million11/29/2024GBX 23.80GBX 23.70-0.42%GBX 23.70GBX 232,082 shs£34.36 million11/28/2024GBX 23GBX 23.80+3.48%GBX 23.80GBX 2320,100 shs£34.51 million11/27/2024GBX 22.50GBX 23+2.22%GBX 23GBX 22.5014,431 shs£33.35 million11/26/2024GBX 21GBX 22.50+7.14%GBX 25GBX 2114,467 shs£32.62 million11/25/2024N/AGBX 21GBX 25GBX 21831 shs£30.45 million11/22/2024GBX 24.50GBX 24.50GBX 24.50GBX 2445,500 shs£35.52 million11/21/2024GBX 24.50GBX 24.50GBX 24.50GBX 2445,500 shs£35.52 million Related Companies System1 Group Stock Chart The Pebble Group Stock Chart NAHL Group Stock Chart Ebiquity Stock Chart The Mission Group Stock Chart Dianomi Stock Chart Silver Bullet Data Services Group Stock Chart Mirriad Advertising Stock Chart SpaceandPeople Stock Chart Jaywing Stock Chart Receive CAU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Centaur Media and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CAU) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Centaur Media Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Centaur Media With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
