Free Trial

Centaur Media (CAU) Stock Chart & Stock Price History

Centaur Media logo
GBX 24 -0.50 (-2.04%)
(As of 07:15 AM ET)

Centaur Media Stock Price Performance

5 Day
Performance
-2.04%
1 Month
Performance
+4.08%
3 Month
Performance
-21.31%
6 Month
Performance
-40.00%
Year-To-Date
Performance
-48.39%
1 Year
Performance
-35.48%
Receive CAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centaur Media and its competitors with MarketBeat's FREE daily newsletter.

CAU Stock Chart for Thursday, November, 21, 2024

Centaur Media Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 25GBX 24.50
-2.00%
GBX 24.57GBX 2472,193 shs£35.52 million
11/19/2024GBX 24.60GBX 25
+1.63%
GBX 25GBX 2415,083 shs£36.25 million
11/18/2024GBX 24.50GBX 24.60
+0.41%
GBX 24.60GBX 24.5097,026 shs£35.67 million
11/15/2024GBX 25GBX 24.60
-1.60%
GBX 24.60GBX 24.5097,028 shs£35.67 million
11/14/2024GBX 24.27GBX 25
+3.03%
GBX 25GBX 24.505,292 shs£36.25 million
11/13/2024GBX 24.50GBX 24.27
-0.96%
GBX 24.50GBX 24.2750,122 shs£35.18 million
11/12/2024GBX 23.60GBX 24.50
+3.81%
GBX 25GBX 241,313 shs£35.52 million
11/11/2024GBX 24.50GBX 23.60
-3.67%
GBX 24.50GBX 23.6057,905 shs£34.22 million
11/08/2024GBX 24.50GBX 24.50GBX 24.50GBX 24.2758,562 shs£35.52 million
11/07/2024GBX 24.98GBX 24.50
-1.92%
GBX 24.98GBX 24.505,000 shs£35.52 million
11/06/2024GBX 24.25GBX 24.98
+3.01%
GBX 24.98GBX 24.5015,933 shs£36.22 million
11/05/2024GBX 25GBX 24.25
-3.00%
GBX 25GBX 2370,901 shs£35.16 million
11/04/2024GBX 23.50GBX 25
+6.38%
GBX 25GBX 23630 shs£36.25 million
11/01/2024GBX 22.60GBX 22.60GBX 24GBX 22.60194,594 shs£32.77 million
10/31/2024GBX 23.68GBX 22.60
-4.56%
GBX 23.90GBX 22.60110,140 shs£32.77 million
10/30/2024GBX 23.55GBX 23.68
+0.55%
GBX 23.68GBX 22.25184,175 shs£34.33 million
10/29/2024GBX 23.65GBX 23.55
-0.42%
GBX 23.60GBX 22.2577,905 shs£34.14 million
10/28/2024GBX 22.60GBX 23.65
+4.65%
GBX 23.89GBX 23.06235,163 shs£34.29 million
10/25/2024GBX 23.39GBX 22.60
-3.38%
GBX 23.50GBX 22.602,794 shs£32.77 million
10/24/2024GBX 23.50GBX 23.39
-0.47%
GBX 23.50GBX 23.391,300 shs£33.91 million
10/22/2024GBX 23.06GBX 23.50
+1.91%
GBX 23.50GBX 2326,819 shs£34.07 million
10/21/2024GBX 23.50GBX 23.06
-1.87%
GBX 23.50GBX 23.0626,382 shs£33.43 million


This page (LON:CAU) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners