Cavendish Financial (CAV) Stock Chart & Stock Price History GBX 12.50 -0.25 (-1.96%) As of 07/18/2025 11:58 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Cavendish Financial Stock Price Performance The Cavendish Financial (CAV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.41%, with a year-to-date return of 19.39%. In the past month, the stock has increased 11.25%, reflecting recent market activity. As of the latest close, Cavendish Financial traded at GBX 12.50 with a market cap of £40.67 million and volume of 339,358 shares. Receive CAV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cavendish Financial and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+11.25%3 Month Performance+56.25%Year-To-Date Performance+19.39%1 Year Performance-7.41% CAV Stock Chart for Saturday, July, 19, 2025 CAV Chart by TradingView Cavendish Financial Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 12.75GBX 12.50-1.96%GBX 13GBX 12.50339,358 shs£40.67 million07/17/2025GBX 13GBX 12.75-1.92%GBX 13.50GBX 12.72799,661 shs£41.48 million07/16/2025GBX 12.92GBX 13+0.62%GBX 13.49GBX 12.50623,225 shs£42.30 million07/15/2025GBX 12.50GBX 12.92+3.36%GBX 12.92GBX 12.31233,728 shs£42.04 million07/14/2025GBX 12GBX 12.50+4.17%GBX 12.90GBX 12.10738,908 shs£40.67 million07/11/2025GBX 12.60GBX 12-4.76%GBX 12.49GBX 11.501.46 million shs£39.04 million07/10/2025GBX 13.50GBX 12.60-6.67%GBX 13.50GBX 12.201.04 million shs£41.00 million07/09/2025GBX 13.30GBX 13.50+1.50%GBX 13.50GBX 13918,661 shs£43.92 million07/08/2025GBX 14.10GBX 13.30-5.67%GBX 14GBX 131.16 million shs£43.27 million07/07/2025GBX 14.10GBX 14.10GBX 14.46GBX 13.70737,773 shs£45.88 million Get the Latest News and Ratings for CAV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cavendish Financial and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 13.75GBX 13.75GBX 14GBX 13.16783,101 shs£44.74 million07/03/2025GBX 13.50GBX 13.75+1.85%GBX 14GBX 13.16783,101 shs£44.74 million07/02/2025GBX 13.66GBX 13.50-1.14%GBX 13.80GBX 13975,841 shs£43.92 million07/01/2025GBX 14GBX 13.66-2.46%GBX 14.28GBX 13.151.37 million shs£44.43 million06/30/2025GBX 13.50GBX 14+3.70%GBX 14.50GBX 13.301.36 million shs£45.55 million06/27/2025GBX 13.29GBX 13.50+1.58%GBX 14GBX 133.51 million shs£43.92 million06/26/2025GBX 12GBX 13.29+10.75%GBX 13.29GBX 12.072.79 million shs£43.24 million06/25/2025GBX 12.39GBX 12-3.15%GBX 12.50GBX 11.501.47 million shs£39.04 million06/24/2025GBX 11.20GBX 12.39+10.63%GBX 13.40GBX 11.781.66 million shs£40.31 million06/23/2025GBX 11.10GBX 11.20+0.90%GBX 11.47GBX 11.03470,312 shs£36.44 million06/20/2025GBX 11.04GBX 11.10+0.54%GBX 11.10GBX 10.50621,863 shs£36.11 million06/19/2025GBX 11.24GBX 11.04-1.74%GBX 11.05GBX 10.72534,427 shs£35.92 million06/18/2025GBX 10.85GBX 11.24+3.56%GBX 11.24GBX 10.75461,870 shs£36.56 million06/17/2025GBX 10.85GBX 10.85GBX 11.49GBX 10.83484,392 shs£35.30 million Related Companies PEEL Stock Chart TAVI Stock Chart QBT Stock Chart ARB Stock Chart JIM Stock Chart FKE Stock Chart WHI Stock Chart AGFX Stock Chart AFN Stock Chart MAC Stock Chart Receive CAV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cavendish Financial and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CAV) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cavendish Financial plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Cavendish Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CAV Stock Alerts