Cavendish Financial (CAV) Stock Chart & Stock Price History GBX 9.75 -0.35 (-3.49%) (As of 12:05 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Cavendish Financial Stock Price Performance 5 Day Performance-7.16%1 Month Performance-7.16%3 Month Performance-3.29%6 Month Performance-25.59%Year-To-Date Performance-21.39% Receive CAV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cavendish Financial and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)It’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life-changing for those who are prepared. Why? Because altcoin prices are about to explode.>> Register for the Workshop Now CAV Stock Chart for Wednesday, December, 18, 2024 CAV Chart by TradingView Cavendish Financial Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024GBX 10GBX 9.83-1.72%GBX 10.25GBX 9.78167,115 shs£32.67 million12/16/2024GBX 10.10GBX 10-0.99%GBX 10.50GBX 9.811.14 million shs£33.24 million12/13/2024GBX 9.85GBX 10.50+6.60%GBX 10.50GBX 9.70681,738 shs£34.90 million12/12/2024GBX 10.10GBX 9.85-2.48%GBX 10.50GBX 9.75841,830 shs£32.74 million12/11/2024GBX 10.25GBX 10.10-1.46%GBX 10.50GBX 9.70422,054 shs£33.57 million12/10/2024GBX 10GBX 10.25+2.50%GBX 10.25GBX 10200,000 shs£34.07 million Get the Latest News and Ratings for CAV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cavendish Financial and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024GBX 9.93GBX 10+0.76%GBX 10.60GBX 10372,426 shs£33.24 million12/06/2024GBX 10.29GBX 9.93-3.55%GBX 10.50GBX 9.8593,733 shs£32.99 million12/05/2024GBX 9.95GBX 10.29+3.42%GBX 10.29GBX 9.5084,667 shs£34.20 million12/04/2024GBX 9.75GBX 9.95+2.05%GBX 10GBX 9.7357,825 shs£33.07 million12/03/2024GBX 9.75GBX 9.75GBX 9.85GBX 9.5076,200 shs£32.41 million12/02/2024GBX 9.75GBX 9.75GBX 9.87GBX 9.5027,575 shs£32.41 million11/29/2024GBX 9.63GBX 9.63GBX 10GBX 9.5053,169 shs£31.99 million11/28/2024GBX 10GBX 9.63-3.75%GBX 10GBX 9.63372,371 shs£31.99 million11/27/2024GBX 10.32GBX 10-3.10%GBX 10.50GBX 9.75670,320 shs£33.24 million11/26/2024GBX 10.16GBX 10.32+1.54%GBX 11GBX 9.90196,770 shs£34.30 million11/25/2024N/AGBX 10.16GBX 10.65GBX 10.1663,476 shs£33.78 million11/22/2024GBX 10.31GBX 10.60+2.77%GBX 11GBX 10.30117,661 shs£35.23 million11/21/2024GBX 10.58GBX 10.31-2.51%GBX 10.78GBX 10.30264,970 shs£34.28 million11/20/2024N/AGBX 10.58GBX 11GBX 10.20461,803 shs£35.17 million11/18/2024GBX 10.89GBX 10.50-3.54%GBX 10.50GBX 10789,894 shs£34.90 million Related Companies PEEL Stock Chart ARB Stock Chart AGFX Stock Chart TAVI Stock Chart JIM Stock Chart QBT Stock Chart FKE Stock Chart WHI Stock Chart AFN Stock Chart MAC Stock Chart Receive CAV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cavendish Financial and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CAV) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredAI Crypto Tool Could Send One Coin SOARING…The #1 AI Coin to Buy Rapid growth predicted for little-known AI crypto projectCrypto 101 Media | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cavendish Financial plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Cavendish Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CAV Stock Alerts