Free Trial

Ceiba Investments (CBA) Stock Chart & Stock Price History

Ceiba Investments logo
GBX 24.50
0.00 (0.00%)
(As of 11/1/2024 ET)

Ceiba Investments Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-5.77%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-24.62%
Receive CBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ceiba Investments and its competitors with MarketBeat's FREE daily newsletter

CBA Stock Chart for Saturday, November, 2, 2024

Ceiba Investments Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/28/2024GBX 24.50GBX 24.50GBX 24.50GBX 24.50234,500 shs£33.73 million
10/25/2024GBX 24.50GBX 24.50GBX 24.50GBX 24.50234,500 shs£33.73 million
10/24/2024GBX 24.50GBX 24.50GBX 24.50GBX 24.50234,500 shs£33.73 million
10/23/2024GBX 24.50GBX 24.50GBX 24.50GBX 24.50234,500 shs£33.73 million
10/22/2024GBX 24.50GBX 24.50GBX 24.50GBX 24.50234,500 shs£33.73 million
10/21/2024GBX 24.50GBX 24.50GBX 24.50GBX 24.50234,500 shs£33.73 million
10/18/2024GBX 24.50GBX 24.50GBX 24.50GBX 24.50234,500 shs£33.73 million
10/17/2024GBX 24.50GBX 24.50GBX 24.50GBX 24.50234,500 shs£33.73 million
10/16/2024GBX 24.50GBX 24.50GBX 24.50GBX 24.50234,500 shs£33.73 million
10/15/2024GBX 24.50GBX 24.50GBX 24.50GBX 24.50132,500 shs£33.73 million
10/14/2024GBX 24.50GBX 24.50GBX 24.50GBX 24115,144 shs£33.73 million
10/11/2024GBX 24GBX 24.50
+2.08%
GBX 24.50GBX 24115,144 shs£33.73 million
10/10/2024GBX 24.50GBX 24
-2.04%
GBX 24.50GBX 24115,146 shs£33.04 million
10/09/2024GBX 24.50GBX 24.50GBX 24.50GBX 24.503,845 shs£33.73 million
10/08/2024GBX 27GBX 24.50
-9.26%
GBX 27GBX 24.5010,000 shs£33.73 million
10/07/2024GBX 24.50GBX 27
+10.20%
GBX 27GBX 24.5013,845 shs£37.17 million
10/04/2024GBX 26GBX 22
-15.38%
GBX 22GBX 223,845 shs£30.29 million
10/03/2024GBX 26GBX 26GBX 26GBX 2610,000 shs£35.79 million
10/02/2024GBX 26GBX 26GBX 26GBX 2610,000 shs£35.79 million
10/01/2024GBX 25GBX 26
+4.00%
GBX 26GBX 2610,000 shs£35.79 million
09/30/2024GBX 26GBX 25
-3.85%
GBX 26GBX 2510,000 shs£34.42 million
09/27/2024GBX 26GBX 25
-3.85%
GBX 26GBX 2510,000 shs£34.42 million
09/26/2024GBX 22GBX 26
+18.18%
GBX 26GBX 229,000 shs£35.79 million
09/25/2024GBX 28GBX 22
-21.43%
GBX 28GBX 229,000 shs£30.29 million
09/09/2024GBX 28GBX 28GBX 28GBX 2818,000 shs£38.55 million
09/06/2024GBX 28GBX 28GBX 28GBX 2818,000 shs£38.55 million
09/05/2024GBX 25GBX 28
+12.00%
GBX 28GBX 2518,000 shs£38.55 million
09/04/2024GBX 28GBX 25
-10.71%
GBX 28GBX 2518,000 shs£34.42 million
09/03/2024GBX 25GBX 28
+12.00%
GBX 28GBX 2820,000 shs£38.55 million
09/02/2024GBX 28GBX 25
-10.71%
GBX 28GBX 2520,000 shs£34.42 million
08/30/2024GBX 28GBX 25
-10.71%
GBX 28GBX 2520,000 shs£34.42 million


This page (LON:CBA) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners