Cake Box (CBOX) Stock Chart & Stock Price History GBX 192.50 +5.00 (+2.67%) As of 12:25 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Cake Box Stock Price Performance 5 Day Performance+5.48%1 Month Performance+1.32%3 Month Performance+3.22%6 Month Performance+8.45%Year-To-Date Performance+4.05%1 Year Performance+13.24% Receive CBOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cake Box and its competitors with MarketBeat's FREE daily newsletter. Email Address CBOX Stock Chart for Thursday, January, 30, 2025 CBOX Chart by TradingView Cake Box Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/30/2025GBX 185GBX 192.50+4.05%GBX 195GBX 183137,346 shs£77 million01/29/2025GBX 186.25GBX 185-0.67%GBX 190GBX 185184,991 shs£74 million01/28/2025GBX 188GBX 186.25-0.93%GBX 190GBX 185112,430 shs£74.50 million01/27/2025GBX 182.50GBX 188+3.01%GBX 188GBX 185.1128,268 shs£75.20 million01/24/2025GBX 182.50GBX 182.50GBX 188GBX 1827,858 shs£73 million01/23/2025GBX 183GBX 182.50-0.27%GBX 192GBX 18029,863 shs£73 million01/22/2025GBX 182.50GBX 183+0.27%GBX 188GBX 18023,711 shs£73.20 million01/21/2025GBX 180.86GBX 182.50+0.91%GBX 188GBX 1809,890 shs£73 million01/20/2025GBX 180.50GBX 180.86+0.20%GBX 188GBX 18080,197 shs£72.35 million01/17/2025GBX 180GBX 180.50+0.28%GBX 188GBX 18049,937 shs£72.20 million Get the Latest News and Ratings for CBOX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cake Box and its competitors with MarketBeat's FREE daily newsletter. 01/16/2025GBX 188GBX 180-4.26%GBX 188GBX 180205,533 shs£72 million01/15/2025GBX 188GBX 188GBX 188GBX 18047,183 shs£75.20 million01/14/2025GBX 188GBX 188GBX 188GBX 180.9624,898 shs£75.20 million01/13/2025GBX 187.03GBX 188+0.52%GBX 190GBX 18078,213 shs£75.20 million01/10/2025GBX 190GBX 187.03-1.56%GBX 190GBX 18520,905 shs£74.81 million01/09/2025GBX 190GBX 190GBX 190GBX 18550,322 shs£76 million01/08/2025GBX 187GBX 190+1.60%GBX 195GBX 18541,700 shs£76 million01/07/2025GBX 190GBX 187-1.58%GBX 195GBX 187109,773 shs£74.80 million01/06/2025GBX 187.93GBX 190+1.10%GBX 195GBX 18550,235 shs£76 million01/03/2025GBX 190GBX 187.93-1.09%GBX 190GBX 18514,146 shs£75.17 million01/02/2025GBX 185GBX 190+2.70%GBX 195GBX 18526,909 shs£76 million01/01/2025GBX 185GBX 185GBX 195GBX 18516,014 shs£74 million12/31/2024GBX 190GBX 185-2.63%GBX 195GBX 18516,014 shs£74 million12/30/2024GBX 192GBX 190-1.04%GBX 200GBX 18540,609 shs£76 million Related Companies DFI Retail Group Stock Chart Tesco Stock Chart J Sainsbury Stock Chart Ocado Group Stock Chart Anglo-Eastern Plantations Stock Chart Kitwave Group Stock Chart McBride Stock Chart Benchmark Stock Chart Kerry Group Stock Chart Camellia Stock Chart Receive CBOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cake Box and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CBOX) was last updated on 1/30/2025 by MarketBeat.com Staff From Our PartnersAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredTrump’s back in the oval office. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. And he says 2025 could be...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cake Box Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Cake Box With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
