Free Trial

Cake Box (CBOX) Stock Chart & Stock Price History

Cake Box logo
GBX 186.75 +1.75 (+0.95%)
(As of 11:42 AM ET)

Cake Box Stock Price Performance

5 Day
Performance
-1.71%
1 Month
Performance
-2.99%
3 Month
Performance
+9.85%
6 Month
Performance
+9.85%
Year-To-Date
Performance
+11.49%
1 Year
Performance
+11.49%
Receive CBOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cake Box and its competitors with MarketBeat's FREE daily newsletter.

CBOX Stock Chart for Monday, December, 23, 2024

Cake Box Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/23/2024GBX 185GBX 186.75
+0.95%
GBX 200GBX 18523,489 shs£74.70 million
12/20/2024GBX 188GBX 185
-1.60%
GBX 196.10GBX 18533,091 shs£74 million
12/19/2024GBX 190GBX 188
-1.05%
GBX 200GBX 18538,394 shs£75.20 million
12/18/2024GBX 195GBX 190
-2.56%
GBX 200GBX 19012,535 shs£76 million
12/17/2024GBX 186GBX 195
+4.84%
GBX 200GBX 19019,494 shs£78 million
12/16/2024GBX 195GBX 186
-4.62%
GBX 200GBX 18623,119 shs£74.40 million
12/13/2024GBX 196.30GBX 200
+1.88%
GBX 200GBX 19013,290 shs£80 million
12/12/2024GBX 195GBX 196.30
+0.67%
GBX 200GBX 190145,006 shs£78.52 million
12/11/2024GBX 195GBX 195GBX 200GBX 193.7546,078 shs£78 million
12/10/2024GBX 195GBX 195GBX 199GBX 19218,032 shs£78 million
12/09/2024GBX 195GBX 195GBX 200GBX 19228,172 shs£78 million
12/06/2024GBX 199.25GBX 195
-2.13%
GBX 200GBX 19546,140 shs£78 million
12/05/2024GBX 192.82GBX 199.25
+3.33%
GBX 200GBX 192118,120 shs£79.70 million
12/04/2024GBX 200GBX 192.82
-3.59%
GBX 200GBX 19077,134 shs£77.13 million
12/03/2024GBX 198.50GBX 200
+0.76%
GBX 200GBX 19041,839 shs£80 million
12/02/2024GBX 200GBX 198.50
-0.75%
GBX 199.40GBX 195.6014,972 shs£79.40 million
11/29/2024GBX 190GBX 200
+5.26%
GBX 200GBX 19042,245 shs£80 million
11/28/2024GBX 199.54GBX 190
-4.78%
GBX 200GBX 1905,733 shs£76 million
11/27/2024GBX 195GBX 199.54
+2.33%
GBX 200GBX 19034,255 shs£79.82 million
11/26/2024GBX 190.96GBX 195
+2.12%
GBX 200GBX 19010,745 shs£78 million
11/25/2024GBX 192.50GBX 190.96
-0.80%
GBX 200GBX 1859,874 shs£76.38 million
11/22/2024GBX 195GBX 192.50
-1.28%
GBX 198.50GBX 1856,935 shs£77 million


This page (LON:CBOX) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners