Cake Box (CBOX) Stock Chart & Stock Price History GBX 192.50 -2.50 (-1.28%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Cake Box Stock Price Performance 5 Day Performance+0.26%1 Month Performance+4.34%3 Month Performance+10.00%6 Month Performance+15.96%Year-To-Date Performance+14.93%1 Year Performance+29.19% Receive CBOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cake Box and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump won. Buy this coin now. (Ad)Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will go to $150,000 — or more. But there’s one coin he thinks could go even higher.This could be his favorite coin. CBOX Stock Chart for Saturday, November, 23, 2024 CBOX Chart by TradingView Cake Box Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024GBX 195GBX 192.50-1.28%GBX 198.50GBX 1856,935 shs£77 million11/21/2024GBX 200GBX 195-2.50%GBX 200GBX 18531,435 shs£78 million11/20/2024GBX 195GBX 200+2.56%GBX 200GBX 19047,172 shs£80 million11/19/2024GBX 192GBX 195+1.56%GBX 195GBX 18571,114 shs£78 million11/18/2024GBX 189GBX 192+1.59%GBX 192GBX 181.25106,026 shs£76.80 million11/15/2024GBX 190GBX 189-0.53%GBX 190GBX 18013,985 shs£75.60 million Get the Latest News and Ratings for CBOX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cake Box and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024GBX 187.50GBX 190+1.33%GBX 190GBX 18080,506 shs£76 million11/13/2024GBX 188.50GBX 187.50-0.53%GBX 192.50GBX 18557,404 shs£75 million11/12/2024GBX 188GBX 188.50+0.27%GBX 195GBX 181.5085,614 shs£75.40 million11/11/2024GBX 190GBX 188-1.05%GBX 195GBX 18517,340 shs£75.20 million11/08/2024GBX 190GBX 190GBX 194.40GBX 1858,538 shs£76 million11/07/2024GBX 191.50GBX 190-0.78%GBX 195GBX 185115,113 shs£76 million11/06/2024GBX 191.70GBX 191.50-0.10%GBX 193GBX 186.8533,371 shs£76.60 million11/05/2024GBX 192.50GBX 191.70-0.42%GBX 191.70GBX 18512,159 shs£76.68 million11/04/2024GBX 188GBX 192.50+2.39%GBX 195GBX 18524,535 shs£77 million11/01/2024GBX 189.90GBX 188-1.00%GBX 195GBX 18555,398 shs£75.20 million10/31/2024GBX 186.50GBX 189.90+1.82%GBX 194.13GBX 186.52138,082 shs£75.96 million10/30/2024GBX 185.50GBX 186.50+0.54%GBX 195GBX 18523,981 shs£74.60 million10/29/2024GBX 181.41GBX 185.50+2.25%GBX 195GBX 185.5079,894 shs£74.20 million10/28/2024GBX 185GBX 181.41-1.94%GBX 187GBX 18053,098 shs£72.56 million10/25/2024GBX 185GBX 185GBX 190GBX 1809,140 shs£74 million10/24/2024GBX 184.50GBX 185+0.27%GBX 189GBX 18034,449 shs£74 million10/23/2024GBX 185GBX 184.50-0.27%GBX 190GBX 17746,109 shs£73.80 million10/22/2024GBX 177.50GBX 185+4.23%GBX 185GBX 17572,328 shs£74 million Related Companies DFI Retail Group Stock Chart Tesco Stock Chart J Sainsbury Stock Chart Ocado Group Stock Chart Anglo-Eastern Plantations Stock Chart Benchmark Stock Chart Kitwave Group Stock Chart McBride Stock Chart Kerry Group Stock Chart Accrol Group Stock Chart Receive CBOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cake Box and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CBOX) was last updated on 11/23/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cake Box Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Cake Box With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
