Cake Box (CBOX) Stock Chart & Stock Price History GBX 180 -7.50 (-4.00%) As of 10:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Cake Box Stock Price Performance The Cake Box (CBOX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of -2.70%. In the past month, the stock has decreased 5.26%, reflecting recent market activity. As of the latest close, Cake Box traded at GBX 187.50 with a market cap of £76.57 million and volume of 94,225 shares. Five years ago, the stock traded at GBX 162.50, representing a 10.77% increase over that period. At the time, it had a market cap of £65 million and a volume of 24,231 shares. Receive CBOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cake Box and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-5.26%3 Month Performance+2.39%Year-To-Date Performance-2.70%1 Year Performance0.00%5 Year Performance+10.77% CBOX Stock Chart for Wednesday, July, 16, 2025 CBOX Chart by TradingView Cake Box Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025GBX 180GBX 187.50+4.17%GBX 195GBX 17594,225 shs£76.57 million07/14/2025GBX 180GBX 180GBX 183GBX 179.5043,407 shs£73.51 million07/11/2025GBX 180GBX 180GBX 183GBX 177.669,387 shs£73.51 million07/10/2025GBX 178.85GBX 180+0.64%GBX 183GBX 175118,190 shs£73.51 million07/09/2025GBX 179GBX 178.85-0.08%GBX 183GBX 17883,947 shs£73.04 million07/08/2025GBX 180GBX 179-0.56%GBX 185GBX 17838,746 shs£73.10 million07/07/2025GBX 182.50GBX 180-1.37%GBX 180.11GBX 18045,257 shs£73.51 million07/04/2025GBX 180.55GBX 180.55GBX 185GBX 18046,166 shs£73.73 million07/03/2025GBX 182GBX 180.55-0.80%GBX 185GBX 18046,166 shs£73.73 million07/02/2025GBX 183.75GBX 182-0.95%GBX 190GBX 17831,375 shs£74.33 million Get the Latest News and Ratings for CBOX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cake Box and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025GBX 184GBX 183.75-0.14%GBX 190GBX 18015,792 shs£75.04 million06/30/2025GBX 183.90GBX 184+0.05%GBX 190GBX 18410,603 shs£75.14 million06/27/2025GBX 183.90GBX 183.90GBX 190GBX 1806,338 shs£75.10 million06/26/2025GBX 180GBX 183.90+2.17%GBX 190GBX 18013,540 shs£75.10 million06/25/2025GBX 181GBX 180-0.55%GBX 195GBX 18027,938 shs£73.51 million06/24/2025GBX 190GBX 181-4.74%GBX 195GBX 18018,371 shs£73.92 million06/23/2025GBX 180GBX 190+5.56%GBX 195GBX 18012,369 shs£77.59 million06/20/2025GBX 180GBX 180GBX 195GBX 18010,760 shs£73.51 million06/19/2025GBX 182GBX 180-1.10%GBX 195GBX 18023,688 shs£73.51 million06/18/2025GBX 180GBX 182+1.11%GBX 186GBX 18072,933 shs£74.33 million06/17/2025GBX 190GBX 180-5.26%GBX 195GBX 18041,204 shs£73.51 million06/16/2025GBX 180GBX 190+5.56%GBX 195GBX 18025,404 shs£77.59 million Related Companies Tesco Stock Chart J Sainsbury Stock Chart DFI Retail Group Stock Chart Ocado Group Stock Chart McBride Stock Chart Kitwave Group Stock Chart Benchmark Stock Chart Camellia Stock Chart Carr's Group Stock Chart Science in Sport Stock Chart Receive CBOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cake Box and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CBOX) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredRevolutionary AI Tech Targets Early Diabetic Blindness Detection FDA Trial UnderwayTiny Stock, Massive Potential— this company’s AI platform is a game changer for healthcare!Interactive Offers | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredCentral Banks Are Hoarding Gold – Should You?The AI boom isn’t just transforming technology—it’s redefining global power, increasing government debt, and u...Lear Capital | SponsoredMajor Rollout of Social Security X?To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cake Box Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Cake Box With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CBOX Stock Alerts