Cake Box (CBOX) Stock Chart & Stock Price History GBX 194 +4.00 (+2.11%) As of 04:31 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Cake Box Stock Price Performance 5 Day Performance+1.04%1 Month Performance+1.06%3 Month Performance-1.17%6 Month Performance+12.79%Year-To-Date Performance+4.86%1 Year Performance+12.14% Receive CBOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cake Box and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads CBOX Stock Chart for Wednesday, March, 12, 2025 CBOX Chart by TradingViewRemove Ads Cake Box Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/11/2025GBX 191.60GBX 195+1.77%GBX 195GBX 187.601,429 shs£79.63 million03/10/2025GBX 192GBX 191.60-0.21%GBX 195GBX 1852,899 shs£78.25 million03/07/2025GBX 189.30GBX 192+1.43%GBX 195GBX 1853,786 shs£78.41 million03/06/2025GBX 192.50GBX 189.30-1.66%GBX 190GBX 18514,533 shs£77.31 million03/05/2025GBX 191.70GBX 192.50+0.42%GBX 193GBX 1856,313 shs£78.61 million03/04/2025GBX 190GBX 191.70+0.89%GBX 195GBX 18532,455 shs£78.29 million03/03/2025GBX 190GBX 190GBX 195GBX 1908,044 shs£77.59 million02/28/2025GBX 192.50GBX 190-1.30%GBX 195GBX 19029,448 shs£77.59 million02/27/2025GBX 190GBX 192.50+1.32%GBX 195GBX 18572,495 shs£78.61 million02/26/2025GBX 190GBX 190GBX 195GBX 18539,250 shs£77.59 million Get the Latest News and Ratings for CBOX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cake Box and its competitors with MarketBeat's FREE daily newsletter. 02/25/2025GBX 197GBX 190-3.55%GBX 203GBX 189135,309 shs£77.59 million02/24/2025GBX 200GBX 197-1.50%GBX 210GBX 19534,453 shs£80.45 million02/21/2025GBX 205GBX 200-2.44%GBX 210GBX 20029,672 shs£81.68 million02/20/2025GBX 205GBX 205GBX 208.70GBX 20046,473 shs£83.72 million02/19/2025GBX 210GBX 205-2.38%GBX 210GBX 20551,868 shs£83.72 million02/18/2025GBX 200GBX 210+5.00%GBX 210GBX 20063,201 shs£85.76 million02/17/2025GBX 190GBX 200+5.26%GBX 209.50GBX 190270,089 shs£81.68 million02/14/2025GBX 191GBX 190-0.52%GBX 200GBX 19093,142 shs£77.59 million02/13/2025GBX 191.97GBX 191-0.51%GBX 200GBX 18512,828 shs£78 million02/12/2025GBX 192GBX 191.97-0.02%GBX 194.50GBX 189.5514,088 shs£76.79 million02/11/2025GBX 185GBX 192+3.78%GBX 195GBX 18511,828 shs£76.80 million Related Companies Tesco Stock Chart J Sainsbury Stock Chart DFI Retail Group Stock Chart Ocado Group Stock Chart Wilmington Stock Chart Warpaint London Stock Chart McBride Stock Chart Kitwave Group Stock Chart Benchmark Stock Chart Carr's Group Stock Chart Receive CBOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cake Box and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CBOX) was last updated on 3/12/2025 by MarketBeat.com Staff From Our PartnersFormer CIA to Trump – Will you Shut down this secret lab?Deep in the sands of New Mexico lies a government lab so secret it makes Area 51 look like a tourist spot… ...Paradigm Press | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredMarch 18th: Gold SHOCK? On March 18th, an event is taking place that could completely shock the market. Stocks could go ballistic…...InvestorPlace | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredMusk’s real agenda in Washington… In this urgent exposé, you’ll discover… How Elon and Donald Trump are quietly drawing a radical new map of ...Porter & Company | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredMagnificent 7 wipeout: What's next?A massive wave of volatility is sweeping the stock market... After the recent selloff, the "Magnificent Sev...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cake Box Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Cake Box With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CBOX Stock Alerts