CC Japan Income & Growth (CCJI) Stock Chart & Stock Price History GBX 185 -1.50 (-0.80%) As of 03/28/2025 12:41 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock CC Japan Income & Growth Stock Price Performance 5 Day Performance-1.33%1 Month Performance+0.27%3 Month Performance-1.33%6 Month Performance+1.65%Year-To-Date Performance-0.80%1 Year Performance-7.27% Receive CCJI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CC Japan Income & Growth and its competitors with MarketBeat's FREE daily newsletter. Email Address CCJI Stock Chart for Saturday, March, 29, 2025 CCJI Chart by TradingViewRemove Ads CC Japan Income & Growth Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 186.75GBX 185-0.94%GBX 186GBX 183.80192,788 shs£248.81 million03/27/2025GBX 186.19GBX 186.75+0.30%GBX 188GBX 186.25294,453 shs£251.16 million03/26/2025GBX 186.43GBX 186.19-0.13%GBX 190GBX 186151,183 shs£250.41 million03/25/2025GBX 187.50GBX 186.43-0.57%GBX 188GBX 186291,162 shs£250.73 million03/24/2025GBX 187.50GBX 187.50GBX 189GBX 183.50227,358 shs£252.17 million03/21/2025GBX 186GBX 187.50+0.81%GBX 188GBX 182.50723,284 shs£252.17 million03/20/2025GBX 185.50GBX 186+0.27%GBX 187GBX 184.20190,646 shs£250.15 million03/19/2025GBX 182GBX 185.50+1.92%GBX 185.50GBX 182.33108,016 shs£249.48 million03/18/2025GBX 182.50GBX 182-0.27%GBX 183.38GBX 182293,632 shs£244.78 million03/17/2025GBX 181GBX 182.50+0.83%GBX 183.50GBX 179.65142,491 shs£245.45 million Get the Latest News and Ratings for CCJI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CC Japan Income & Growth and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 182GBX 181-0.55%GBX 184GBX 18154,602 shs£243.43 million03/13/2025GBX 180.50GBX 182+0.83%GBX 183.50GBX 179.15111,879 shs£244.77 million03/12/2025GBX 180.50GBX 180.50GBX 183GBX 180119,936 shs£242.76 million03/11/2025GBX 181.86GBX 180.50-0.75%GBX 183.50GBX 179193,527 shs£242.76 million03/10/2025GBX 181GBX 181.86+0.48%GBX 182.50GBX 181198,249 shs£244.59 million03/07/2025GBX 185.50GBX 181-2.43%GBX 184.30GBX 181238,360 shs£243.43 million03/06/2025GBX 184GBX 185.50+0.82%GBX 186.50GBX 183.5098,578 shs£249.48 million03/05/2025GBX 182GBX 184+1.10%GBX 185GBX 183.50503,858 shs£247.46 million03/04/2025GBX 187GBX 182-2.67%GBX 186GBX 182483,877 shs£244.77 million03/03/2025GBX 184.50GBX 187+1.36%GBX 187GBX 184240,343 shs£251.50 million02/28/2025GBX 187.50GBX 184.50-1.60%GBX 187GBX 182.7979,794 shs£248.14 million Related Companies BBGI Stock Chart JFJ Stock Chart BRWM Stock Chart TRY Stock Chart CGT Stock Chart NBPE Stock Chart RICA Stock Chart SAIN Stock Chart TMPL Stock Chart SLPE Stock Chart Receive CCJI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CC Japan Income & Growth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CCJI) was last updated on 3/29/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CC Japan Income & Growth Please log in to your account or sign up in order to add this asset to your watchlist. Share CC Japan Income & Growth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CCJI Stock Free CCJI Stock Alerts