CC Japan Income & Growth (CCJI) Stock Chart & Stock Price History GBX 186.50 +1.50 (+0.81%) (As of 12/20/2024 11:56 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades CC Japan Income & Growth Stock Price Performance 5 Day Performance-1.58%1 Month Performance+0.54%3 Month Performance+0.81%6 Month Performance+1.08%Year-To-Date Performance+5.37%1 Year Performance+6.57% Receive CCJI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CC Japan Income & Growth and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now CCJI Stock Chart for Sunday, December, 22, 2024 CCJI Chart by TradingView CC Japan Income & Growth Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 185GBX 186.50+0.81%GBX 186.87GBX 183.5092,662 shs£251.27 million12/19/2024GBX 188GBX 185-1.60%GBX 187.90GBX 18595,760 shs£249.25 million12/18/2024GBX 189.50GBX 188-0.79%GBX 192GBX 188119,660 shs£253.29 million12/17/2024GBX 189.50GBX 189.50GBX 194.50GBX 189.5097,643 shs£255.31 million12/16/2024GBX 191GBX 189.50-0.79%GBX 194GBX 189.50103,886 shs£255.31 million12/13/2024GBX 191GBX 190.85-0.08%GBX 195GBX 190.76239,492 shs£257.14 million Get the Latest News and Ratings for CCJI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CC Japan Income & Growth and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 192GBX 191-0.52%GBX 194GBX 19173,553 shs£257.33 million12/11/2024GBX 190GBX 192+1.05%GBX 195.75GBX 1911.36 million shs£258.68 million12/10/2024GBX 192.50GBX 190-1.30%GBX 193GBX 190106,255 shs£255.99 million12/09/2024GBX 191.50GBX 192.50+0.52%GBX 192.50GBX 191.4081,830 shs£259.36 million12/06/2024GBX 192.50GBX 191.50-0.52%GBX 194GBX 190.21217,163 shs£258.01 million12/05/2024GBX 194GBX 192.50-0.77%GBX 192.50GBX 189.50121,592 shs£259.36 million12/04/2024GBX 191.75GBX 194+1.17%GBX 195GBX 191.5074,362 shs£261.38 million12/03/2024GBX 191.13GBX 191.75+0.33%GBX 192.50GBX 189.50182,656 shs£258.35 million12/02/2024GBX 186GBX 191.13+2.76%GBX 191.50GBX 187233,104 shs£257.50 million11/29/2024GBX 184GBX 187+1.63%GBX 187.75GBX 184265,630 shs£251.95 million11/28/2024GBX 186.50GBX 184-1.34%GBX 187.50GBX 183.2098,717 shs£247.90 million11/27/2024GBX 184.86GBX 186.50+0.89%GBX 186.70GBX 184.94118,390 shs£251.27 million11/26/2024GBX 185.50GBX 184.86-0.34%GBX 185.50GBX 184.49179,668 shs£249.06 million11/25/2024GBX 185.50GBX 185.50GBX 187GBX 181.50160,358 shs£249.92 million11/22/2024GBX 185GBX 185.50+0.27%GBX 186.50GBX 181.08191,728 shs£249.92 million11/21/2024GBX 182.50GBX 185+1.37%GBX 185GBX 180.20136,223 shs£249.25 million Related Companies CGT Stock Chart TRY Stock Chart BRWM Stock Chart N91 Stock Chart IEM Stock Chart RICA Stock Chart SAIN Stock Chart BBGI Stock Chart OCI Stock Chart ICGT Stock Chart Receive CCJI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CC Japan Income & Growth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CCJI) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CC Japan Income & Growth Please log in to your account or sign up in order to add this asset to your watchlist. Share CC Japan Income & Growth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CCJI Stock Alerts