CC Japan Income & Growth (CCJI) Stock Chart & Stock Price History GBX 175 +1.00 (+0.57%) As of 04/17/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock CC Japan Income & Growth Stock Price Performance 5 Day Performance+5.74%1 Month Performance-3.85%3 Month Performance-6.91%6 Month Performance-5.31%Year-To-Date Performance-6.17%1 Year Performance-7.41% Receive CCJI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CC Japan Income & Growth and its competitors with MarketBeat's FREE daily newsletter. Email Address CCJI Stock Chart for Saturday, April, 19, 2025 CCJI Chart by TradingView CC Japan Income & Growth Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025GBX 174GBX 175+0.57%GBX 176.50GBX 173.3057,162 shs£235.36 million04/16/2025GBX 175.50GBX 174-0.85%GBX 175GBX 173.50170,805 shs£234.01 million04/15/2025GBX 174.50GBX 175.50+0.57%GBX 175.50GBX 168.50179,382 shs£236.03 million04/14/2025GBX 165.50GBX 174.50+5.44%GBX 174.50GBX 165.50104,522 shs£234.69 million04/11/2025GBX 172GBX 165.50-3.78%GBX 172.74GBX 164.50242,964 shs£222.58 million04/10/2025GBX 164GBX 172+4.88%GBX 178.50GBX 168317,799 shs£231.32 million04/09/2025GBX 169.87GBX 164-3.45%GBX 164.70GBX 159268,238 shs£220.56 million04/09/2025GBX 169.87GBX 164-3.45%GBX 164.70GBX 159268,238 shs£220.56 million04/08/2025GBX 157.42GBX 169.87+7.91%GBX 170GBX 160386,414 shs£228.46 million04/08/2025GBX 157.42GBX 169.87+7.91%GBX 170GBX 160386,414 shs£228.46 million Get the Latest News and Ratings for CCJI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CC Japan Income & Growth and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025GBX 161.50GBX 157.42-2.53%GBX 158GBX 142242,935 shs£211.71 million04/04/2025GBX 169.50GBX 161.50-4.72%GBX 172.50GBX 161.50264,968 shs£217.20 million04/03/2025GBX 178GBX 169.50-4.78%GBX 175GBX 169.50194,674 shs£227.96 million04/02/2025GBX 179.73GBX 178-0.96%GBX 180.46GBX 177.30291,391 shs£239.39 million04/01/2025GBX 179GBX 179.73+0.41%GBX 180.84GBX 177.94330,572 shs£241.71 million03/31/2025GBX 185GBX 179-3.24%GBX 180GBX 174.50404,071 shs£240.74 million03/28/2025GBX 186.75GBX 185-0.94%GBX 186GBX 183.80192,788 shs£248.81 million03/27/2025GBX 186.19GBX 186.75+0.30%GBX 188GBX 186.25294,453 shs£251.16 million03/26/2025GBX 186.43GBX 186.19-0.13%GBX 190GBX 186151,183 shs£250.41 million03/25/2025GBX 187.50GBX 186.43-0.57%GBX 188GBX 186291,162 shs£250.73 million03/24/2025GBX 187.50GBX 187.50GBX 189GBX 183.50227,358 shs£252.17 million03/21/2025GBX 186GBX 187.50+0.81%GBX 188GBX 182.50723,284 shs£252.17 million03/20/2025GBX 185.50GBX 186+0.27%GBX 187GBX 184.20190,646 shs£250.15 million03/19/2025GBX 182GBX 185.50+1.92%GBX 185.50GBX 182.33108,016 shs£249.48 million03/18/2025GBX 182.50GBX 182-0.27%GBX 183.38GBX 182293,632 shs£244.78 million03/17/2025GBX 181GBX 182.50+0.83%GBX 183.50GBX 179.65142,491 shs£245.45 million Related Companies TRY Stock Chart CGT Stock Chart HRI Stock Chart ASHM Stock Chart SLPE Stock Chart JFJ Stock Chart TFIF Stock Chart SAIN Stock Chart NBPE Stock Chart BRWM Stock Chart Receive CCJI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CC Japan Income & Growth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CCJI) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CC Japan Income & Growth Please log in to your account or sign up in order to add this asset to your watchlist. Share CC Japan Income & Growth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CCJI Stock Free CCJI Stock Alerts