CC Japan Income & Growth (CCJI) Stock Chart & Stock Price History GBX 185 -4.00 (-2.12%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades CC Japan Income & Growth Stock Price Performance 5 Day Performance0.00%1 Month Performance-3.14%3 Month Performance-0.27%6 Month Performance-2.12%Year-To-Date Performance-0.80%1 Year Performance-5.61% Receive CCJI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CC Japan Income & Growth and its competitors with MarketBeat's FREE daily newsletter. Email Address CCJI Stock Chart for Saturday, February, 22, 2025 CCJI Chart by TradingView CC Japan Income & Growth Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 189GBX 185-2.12%GBX 187.89GBX 18553,344 shs£248.81 million02/20/2025GBX 189GBX 189GBX 189GBX 187148,505 shs£254.19 million02/19/2025GBX 187.69GBX 189+0.70%GBX 189GBX 186.24122,737 shs£254.19 million02/18/2025GBX 185GBX 187.69+1.46%GBX 189GBX 187.69118,364 shs£252.43 million02/17/2025GBX 186.94GBX 185-1.04%GBX 189.09GBX 185106,912 shs£248.81 million02/14/2025GBX 187.58GBX 186.94-0.34%GBX 188.15GBX 186.57286,574 shs£251.42 million02/13/2025GBX 184.50GBX 187.58+1.67%GBX 187.68GBX 184161,794 shs£252.27 million02/12/2025GBX 186GBX 184.50-0.81%GBX 189.50GBX 184.50172,699 shs£248.58 million02/11/2025GBX 187.78GBX 186-0.95%GBX 188GBX 184.50191,543 shs£250.60 million02/10/2025GBX 185.13GBX 187.78+1.43%GBX 188.78GBX 183.80126,172 shs£252.99 million Get the Latest News and Ratings for CCJI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CC Japan Income & Growth and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 187GBX 185.13-1.00%GBX 187GBX 184.39268,533 shs£249.43 million02/06/2025GBX 184.50GBX 187+1.36%GBX 187.50GBX 186125,559 shs£251.95 million02/05/2025GBX 184.50GBX 184.50GBX 186GBX 1841.06 million shs£248.58 million02/04/2025GBX 183.50GBX 184.50+0.54%GBX 187GBX 183.20153,329 shs£248.58 million02/03/2025GBX 187.50GBX 183.50-2.13%GBX 187.50GBX 182.55141,021 shs£247.23 million01/31/2025GBX 187.75GBX 187.50-0.13%GBX 189.50GBX 187.50186,209 shs£252.62 million01/30/2025GBX 190GBX 187.75-1.18%GBX 188.50GBX 186.50152,264 shs£252.95 million01/29/2025GBX 187.50GBX 190+1.33%GBX 190.63GBX 18998,276 shs£255.99 million01/28/2025GBX 186.02GBX 187.50+0.80%GBX 190.50GBX 187379,392 shs£252.62 million01/27/2025GBX 190GBX 186.02-2.09%GBX 190GBX 186114,570 shs£250.63 million01/24/2025GBX 190GBX 190GBX 192.50GBX 189.1599,709 shs£255.99 million01/23/2025GBX 191GBX 190-0.52%GBX 190.44GBX 188.35121,830 shs£255.99 million01/22/2025GBX 189.50GBX 191+0.79%GBX 192.25GBX 188.50275,541 shs£257.33 million01/21/2025GBX 189.42GBX 189.50+0.04%GBX 189.91GBX 188.50118,004 shs£255.31 million Related Companies IEM Stock Chart TRY Stock Chart RICA Stock Chart BRWM Stock Chart SAIN Stock Chart N91 Stock Chart MUT Stock Chart SLPE Stock Chart ICGT Stock Chart JFJ Stock Chart Receive CCJI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CC Japan Income & Growth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CCJI) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$5,000 DOGE check?Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...Altimetry | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CC Japan Income & Growth Please log in to your account or sign up in order to add this asset to your watchlist. Share CC Japan Income & Growth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CCJI Stock Alerts