CC Japan Income & Growth (CCJI) Stock Chart & Stock Price History GBX 185 +2.50 (+1.37%) (As of 11/21/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades CC Japan Income & Growth Stock Price Performance 5 Day Performance+0.54%1 Month Performance+3.35%3 Month Performance-2.63%6 Month Performance-3.65%Year-To-Date Performance+4.52%1 Year Performance+7.25% Receive CCJI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CC Japan Income & Growth and its competitors with MarketBeat's FREE daily newsletter. Email Address [625,000% Gain] – Are You Ready for the Next Altcoin Boom? (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin CCJI Stock Chart for Thursday, November, 21, 2024 CCJI Chart by TradingView CC Japan Income & Growth Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024GBX 182.50GBX 185+1.37%GBX 185GBX 180.20136,223 shs£249.25 million11/20/2024GBX 185GBX 182.50-1.35%GBX 184.50GBX 180.6595,583 shs£245.88 million11/19/2024GBX 184.50GBX 185+0.27%GBX 185GBX 178.50266,775 shs£249.25 million11/18/2024GBX 184GBX 184.50+0.27%GBX 185GBX 1791.02 million shs£248.58 million11/15/2024GBX 184GBX 184GBX 184.50GBX 177.50175,483 shs£247.90 million11/14/2024GBX 181GBX 184+1.66%GBX 184GBX 181.26161,372 shs£247.90 million Get the Latest News and Ratings for CCJI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CC Japan Income & Growth and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024GBX 182.50GBX 181-0.82%GBX 183GBX 180253,844 shs£243.86 million11/12/2024GBX 181.90GBX 182.50+0.33%GBX 183.25GBX 181132,304 shs£245.88 million11/11/2024GBX 178GBX 181.90+2.19%GBX 183GBX 179.16280,627 shs£245.07 million11/08/2024GBX 181.50GBX 179.72-0.98%GBX 181.45GBX 179.02159,763 shs£242.14 million11/07/2024GBX 179.50GBX 181.50+1.11%GBX 182GBX 178.65222,659 shs£244.54 million11/06/2024GBX 177.50GBX 179.50+1.13%GBX 182.88GBX 179172,557 shs£241.84 million11/05/2024GBX 178GBX 177.50-0.28%GBX 179.50GBX 17644,819 shs£239.15 million11/04/2024GBX 176GBX 178+1.14%GBX 178GBX 17692,880 shs£239.82 million11/01/2024GBX 179.32GBX 177.10-1.24%GBX 182.50GBX 176.04132,476 shs£238.60 million10/31/2024GBX 180.50GBX 179.32-0.65%GBX 183GBX 177.53191,135 shs£241.60 million10/30/2024GBX 179.75GBX 180.50+0.42%GBX 180.50GBX 178.85161,136 shs£243.19 million10/29/2024GBX 178.01GBX 179.75+0.98%GBX 180.40GBX 178.13320,889 shs£242.17 million10/28/2024GBX 178.50GBX 178.01-0.27%GBX 182GBX 177.80319,344 shs£239.83 million10/25/2024GBX 177.25GBX 178.50+0.71%GBX 180GBX 178.10386,196 shs£240.49 million10/24/2024GBX 176GBX 177.25+0.71%GBX 182GBX 176.84445,542 shs£238.80 million10/23/2024GBX 178.50GBX 176-1.40%GBX 180GBX 176253,486 shs£237.13 million10/22/2024GBX 179GBX 178.50-0.28%GBX 184.50GBX 177.04310,117 shs£240.49 million10/21/2024GBX 184.50GBX 179-2.98%GBX 186GBX 179175,494 shs£241.17 million Related Companies BRWM Stock Chart N91 Stock Chart TRY Stock Chart IEM Stock Chart RICA Stock Chart SAIN Stock Chart BBGI Stock Chart OCI Stock Chart MUT Stock Chart SLPE Stock Chart Receive CCJI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CC Japan Income & Growth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CCJI) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CC Japan Income & Growth Please log in to your account or sign up in order to add this asset to your watchlist. Share CC Japan Income & Growth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
