CC Japan Income & Growth (CCJI) Stock Chart & Stock Price History GBX 200 +2.00 (+1.01%) As of 06:06 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock CC Japan Income & Growth Stock Price Performance The CC Japan Income & Growth (CCJI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.94%, with a year-to-date return of 7.24%. In the past month, the stock has increased 4.17%, reflecting recent market activity. As of the latest close, CC Japan Income & Growth traded at GBX 198 with a market cap of £266.29 million and volume of 607,148 shares. Five years ago, the stock traded at GBX 120, representing a 66.67% increase over that period. At the time, it had a market cap of £161.68 million and a volume of 97,778 shares. Receive CCJI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CC Japan Income & Growth and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.01%1 Month Performance+4.17%3 Month Performance+7.53%Year-To-Date Performance+7.24%1 Year Performance+14.94%5 Year Performance+66.67% CCJI Stock Chart for Wednesday, August, 6, 2025 CCJI Chart by TradingView CC Japan Income & Growth Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025GBX 198.50GBX 198-0.25%GBX 198.50GBX 195.50607,148 shs£266.29 million08/04/2025GBX 198GBX 198.50+0.25%GBX 200GBX 198.50167,962 shs£266.96 million08/01/2025GBX 196GBX 198+1.02%GBX 203GBX 196182,754 shs£266.29 million07/31/2025GBX 196.50GBX 196-0.25%GBX 201GBX 19697,414 shs£263.60 million07/30/2025GBX 195GBX 196.50+0.77%GBX 199GBX 196700,607 shs£264.27 million07/29/2025GBX 198GBX 195-1.52%GBX 198.37GBX 195783,511 shs£262.26 million07/28/2025GBX 202GBX 198-1.98%GBX 205GBX 19897,698 shs£266.29 million07/25/2025GBX 202GBX 202GBX 202.55GBX 201190,456 shs£271.67 million07/24/2025GBX 198.50GBX 202+1.76%GBX 202.89GBX 200375,840 shs£271.67 million07/23/2025GBX 194GBX 198.50+2.32%GBX 202GBX 197284,009 shs£266.96 million Get the Latest News and Ratings for CCJI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CC Japan Income & Growth and its competitors with MarketBeat's FREE daily newsletter. 07/22/2025GBX 193GBX 194+0.52%GBX 194.03GBX 193306,641 shs£260.91 million07/21/2025GBX 193GBX 193GBX 194GBX 189.50401,793 shs£259.57 million07/18/2025GBX 194GBX 193-0.52%GBX 194.50GBX 19392,010 shs£259.57 million07/17/2025GBX 192GBX 194+1.04%GBX 195GBX 188.50150,763 shs£260.91 million07/16/2025GBX 191.50GBX 192+0.26%GBX 192.20GBX 191297,404 shs£258.22 million07/15/2025GBX 190.50GBX 191.50+0.52%GBX 193GBX 191370,493 shs£257.55 million07/14/2025GBX 190GBX 190.50+0.26%GBX 192GBX 190452,861 shs£256.20 million07/11/2025GBX 191GBX 190-0.52%GBX 190.58GBX 189.90108,352 shs£255.53 million07/10/2025GBX 190GBX 191+0.53%GBX 192.50GBX 190147,013 shs£256.88 million07/09/2025GBX 191GBX 190-0.52%GBX 192.50GBX 190122,421 shs£255.53 million07/08/2025GBX 190GBX 191+0.53%GBX 191.50GBX 189.50263,804 shs£256.88 million07/07/2025GBX 191GBX 190-0.52%GBX 194GBX 190131,715 shs£255.53 million Related Companies TRY Stock Chart BPCR Stock Chart BBGI Stock Chart OCI Stock Chart ICGT Stock Chart TMPL Stock Chart APAX Stock Chart IEM Stock Chart RICA Stock Chart SAIN Stock Chart Receive CCJI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CC Japan Income & Growth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CCJI) was last updated on 8/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredAltucher: $900 to $108,000? Trump’s “Great Gain” Is HereJames Altucher says two recent events could trigger a historic wealth shift—one driven by a radical Trump poli...Paradigm Press | SponsoredStrange twist to Bitcoin’s rallyThe #1 crypto to buy today Better than Bitcoin? (top crypto for less than $1) Over the past 15 years, B...Stansberry Research | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CC Japan Income & Growth Please log in to your account or sign up in order to add this asset to your watchlist. Share CC Japan Income & Growth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
