Celtic (CCP) Stock Chart & Stock Price History GBX 147.50 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Celtic Stock Price Performance5 Day Performance-0.34%1 Month Performance-14.99%3 Month Performance-18.06%6 Month Performance+14.56%Year-To-Date Performance+24.47%1 Year Performance+20.41% Receive CCP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Celtic and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some readers walked away with gains as high as 459%, 646% even 700% - while the stock market got cut in half. You don't want to ignore his latest warning.Click here to watch his emergency briefing >>> CCP Stock Chart for Saturday, November, 2, 2024 CCP Chart by TradingView Celtic Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 148.30GBX 145-2.23%GBX 148.30GBX 145604 shs£137.50 million10/31/2024GBX 149.75GBX 148.30-0.97%GBX 150GBX 148.303,875 shs£140.63 million10/30/2024GBX 150GBX 149.75-0.17%GBX 149.75GBX 14516,608 shs£142.01 million10/29/2024GBX 148GBX 150+1.35%GBX 150GBX 14224,311 shs£142.25 million10/28/2024GBX 155GBX 148-4.52%GBX 155GBX 14139,520 shs£140.35 million10/25/2024GBX 155GBX 152-1.94%GBX 154.80GBX 150.207,294 shs£144.14 million Get the Latest News and Ratings for CCP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Celtic and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 150.26GBX 155+3.15%GBX 157.50GBX 150.206,156 shs£146.99 million10/23/2024GBX 161.25GBX 150.26-6.82%GBX 159GBX 150.264,720 shs£142.49 million10/22/2024GBX 161.50GBX 161.25-0.15%GBX 161.50GBX 161.25504 shs£152.91 million10/21/2024GBX 161.50GBX 161.50GBX 163GBX 1601,597 shs£153.15 million10/18/2024GBX 161.50GBX 161.50GBX 161.50GBX 161.50283 shs£153.15 million10/17/2024GBX 160GBX 161.50+0.94%GBX 161.50GBX 161.50285 shs£153.15 million10/16/2024GBX 163GBX 160-1.84%GBX 162.50GBX 1603,913 shs£151.73 million10/15/2024GBX 160.20GBX 163+1.75%GBX 163GBX 160.2011,170 shs£154.57 million10/14/2024GBX 162.50GBX 160.20-1.42%GBX 172.75GBX 160.2010,489 shs£151.92 million10/11/2024GBX 173.50GBX 163-6.05%GBX 170GBX 163290 shs£154.57 million10/10/2024GBX 170GBX 173.50+2.06%GBX 173.50GBX 166.701,430 shs£164.53 million10/09/2024GBX 175GBX 170-2.86%GBX 170GBX 170500 shs£161.21 million10/08/2024GBX 173.50GBX 175+0.86%GBX 175GBX 166.70328 shs£165.95 million10/07/2024GBX 170GBX 173.50+2.06%GBX 173.50GBX 166.501,601 shs£164.53 million10/04/2024GBX 173.50GBX 173.40-0.06%GBX 173.40GBX 1653,572 shs£164.44 million10/03/2024GBX 173.50GBX 173.50GBX 175GBX 173.5014,378 shs£164.53 million10/02/2024GBX 172.50GBX 173.50+0.58%GBX 173.50GBX 165.503,929 shs£164.53 million10/01/2024GBX 173.50GBX 172.50-0.58%GBX 180GBX 165.508,009 shs£163.58 million09/30/2024GBX 172.50GBX 173.50+0.58%GBX 173.50GBX 172.505 shs£164.53 million09/27/2024GBX 172.50GBX 173.50+0.58%GBX 173.50GBX 172.5057 shs£164.53 million09/26/2024GBX 173.50GBX 172.50-0.58%GBX 173.50GBX 1701,665 shs£163.58 million09/25/2024GBX 165GBX 173.50+5.15%GBX 173.50GBX 16516,078 shs£164.53 million09/24/2024GBX 172.50GBX 165-4.35%GBX 180GBX 1652,499 shs£156.47 million09/23/2024GBX 172.50GBX 172.50GBX 175GBX 170964 shs£163.58 million09/20/2024GBX 175GBX 172.50-1.43%GBX 175GBX 1627,772 shs£163.58 million09/19/2024GBX 172GBX 175+1.74%GBX 175GBX 1726,337 shs£165.95 million09/18/2024GBX 172GBX 172GBX 175GBX 165.302,677 shs£163.11 million09/17/2024GBX 174GBX 172-1.15%GBX 175GBX 1707,491 shs£163.11 million09/16/2024GBX 175GBX 174-0.57%GBX 175GBX 1741,604 shs£165.00 million09/13/2024GBX 171GBX 175+2.34%GBX 180GBX 1721,338 shs£165.92 million09/12/2024GBX 186GBX 171-8.06%GBX 185GBX 17111,565 shs£162.13 million09/11/2024GBX 190.50GBX 186-2.36%GBX 190GBX 17213,442 shs£176.35 million09/10/2024GBX 192GBX 190.50-0.78%GBX 195GBX 190.203,300 shs£180.61 million09/09/2024GBX 200GBX 192-4.00%GBX 200GBX 190.206,201 shs£182.04 millionElection warning coming true… (Ad)If you missed it, my emergency election broadcast is now available - watch it before it's too late.Click here to watch it now.09/06/2024GBX 190.40GBX 210+10.29%GBX 210GBX 1924,300 shs£199.10 million09/05/2024GBX 205GBX 190.40-7.12%GBX 210GBX 19018,662 shs£180.52 million09/04/2024GBX 196GBX 205+4.59%GBX 210GBX 190.4049,640 shs£194.36 million09/03/2024GBX 197GBX 196-0.51%GBX 197GBX 192953 shs£185.83 million09/02/2024GBX 197GBX 197GBX 197GBX 1922,949 shs£186.72 million08/30/2024GBX 202GBX 204+0.99%GBX 204GBX 197689 shs£193.35 million08/29/2024GBX 202GBX 202GBX 202.20GBX 200.504,473 shs£191.46 million08/28/2024GBX 200GBX 202+1.00%GBX 204GBX 200.086,323 shs£191.46 million08/27/2024GBX 202GBX 200-0.99%GBX 203GBX 1956,342 shs£189.56 million08/26/2024GBX 202GBX 202GBX 205GBX 200.2033,761 shs£191.46 million08/23/2024GBX 203.50GBX 202-0.74%GBX 205GBX 200.2023,762 shs£191.46 million08/22/2024GBX 202GBX 203.50+0.74%GBX 204.50GBX 200.2039,405 shs£192.88 million08/21/2024GBX 198GBX 202+2.02%GBX 203.90GBX 200.2031,682 shs£191.46 million08/20/2024GBX 200.74GBX 198-1.36%GBX 204.50GBX 19519,603 shs£187.66 million08/19/2024GBX 202GBX 200.74-0.62%GBX 204.50GBX 196.1659,726 shs£190.26 million08/16/2024GBX 200GBX 202+1.00%GBX 205GBX 19620,773 shs£191.46 million08/15/2024GBX 192.50GBX 200+3.90%GBX 200GBX 191.505,315 shs£189.56 million08/14/2024GBX 190.56GBX 192.50+1.02%GBX 197GBX 18614,983 shs£182.45 million08/13/2024GBX 193GBX 190.56-1.27%GBX 197GBX 18614,983 shs£180.61 million08/12/2024GBX 192.50GBX 193+0.26%GBX 200GBX 190.563,945 shs£182.93 million08/09/2024GBX 191.90GBX 192.50+0.31%GBX 198GBX 191.901,554 shs£182.45 million08/08/2024GBX 187.50GBX 191.90+2.35%GBX 194GBX 181.8018,665 shs£181.67 million08/07/2024GBX 172.50GBX 187.50+8.70%GBX 200GBX 18520,138 shs£177.51 million08/06/2024GBX 170GBX 172.50+1.47%GBX 176.25GBX 1654,818 shs£163.31 million08/05/2024GBX 177.50GBX 170-4.23%GBX 177.51GBX 17012,269 shs£160.94 million08/02/2024GBX 179.50GBX 180+0.28%GBX 180GBX 17511,334 shs£170.41 million08/01/2024GBX 177GBX 179.50+1.41%GBX 180GBX 1775,102 shs£169.93 million Related Companies PRSR Stock Chart PINE Stock Chart SOHO Stock Chart ARR Stock Chart SAGA Stock Chart ADVT Stock Chart BXP Stock Chart CNS Stock Chart CTO Stock Chart VIP Stock Chart Receive CCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Celtic and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CCP) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Celtic plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Celtic With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
