Celtic (CCP) Stock Chart & Stock Price History GBX 176 +1.00 (+0.57%) As of 12:08 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesBuy This Stock Celtic Stock Price Performance The Celtic (CCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.20%, with a year-to-date return of 6.18%. In the past month, the stock has decreased 2.22%, reflecting recent market activity. As of the latest close, Celtic traded at GBX 176 with a market cap of £167.09 million and volume of 3,128 shares. Five years ago, the stock traded at GBX 115, representing a 53.04% increase over that period. At the time, it had a market cap of £108.44 million and a volume of 2,184 shares. Receive CCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Celtic and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance-2.22%3 Month Performance+12.10%Year-To-Date Performance+6.18%1 Year Performance-10.20%5 Year Performance+53.04% CCP Stock Chart for Wednesday, September, 3, 2025 CCP Chart by TradingView Celtic Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/02/2025GBX 171GBX 176+2.92%GBX 176GBX 170.603,128 shs£167.09 million09/01/2025GBX 176GBX 171-2.84%GBX 185GBX 1716,447 shs£162.35 million08/29/2025GBX 182GBX 176-3.30%GBX 186GBX 176256 shs£155.90 million08/28/2025GBX 185GBX 182-1.62%GBX 186GBX 1765,968 shs£161.21 million08/27/2025GBX 185.40GBX 185-0.22%GBX 185GBX 1725,644 shs£163.87 million08/26/2025GBX 176GBX 185.40+5.34%GBX 185.40GBX 1815,047 shs£164.22 million08/25/2025GBX 176GBX 176GBX 181GBX 176183 shs£155.90 million08/22/2025GBX 184GBX 176-4.35%GBX 181GBX 176183 shs£155.90 million08/21/2025GBX 184GBX 184GBX 186GBX 176.604,098 shs£162.98 million08/20/2025GBX 181GBX 184+1.66%GBX 184GBX 176566 shs£162.98 million Get the Latest News and Ratings for CCP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Celtic and its competitors with MarketBeat's FREE daily newsletter. 08/19/2025GBX 184GBX 181-1.63%GBX 184GBX 1781,500 shs£160.32 million08/18/2025GBX 176GBX 184+4.55%GBX 184GBX 183910 shs£162.98 million08/15/2025GBX 178GBX 176-1.12%GBX 177GBX 1762,510 shs£155.90 million08/14/2025GBX 185GBX 178-3.78%GBX 178GBX 176.841,000 shs£157.67 million08/13/2025GBX 178GBX 185+3.93%GBX 185GBX 176.84108 shs£163.87 million08/12/2025GBX 181.93GBX 178-2.16%GBX 185GBX 1762,010 shs£157.67 million08/11/2025GBX 180GBX 181.93+1.07%GBX 185GBX 181.931,269 shs£161.15 million08/08/2025GBX 180GBX 180GBX 186GBX 1802,551 shs£159.44 million08/07/2025GBX 182GBX 180-1.10%GBX 188GBX 1802,197 shs£159.44 million08/06/2025GBX 181.93GBX 182+0.04%GBX 188GBX 182158 shs£161.21 million08/05/2025GBX 181.93GBX 181.93GBX 195.84GBX 181.914,000 shs£161.15 million08/04/2025GBX 188GBX 181.93-3.23%GBX 195.84GBX 181.914,000 shs£161.15 million Related Companies PRSR Stock Chart PINE Stock Chart ADVT Stock Chart SAGA Stock Chart ARR Stock Chart SOHO Stock Chart VIP Stock Chart CNS Stock Chart PEB Stock Chart WINV Stock Chart Receive CCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Celtic and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CCP) was last updated on 9/3/2025 by MarketBeat.com Staff From Our PartnersHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredOne tiny company just cracked Google’s $19B problemAn MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...True Market Insiders | SponsoredDid you spot this in the Oval Office last week?When Tim Cook stood in the Oval Office last week, all eyes were on the "unique 24K gold gift" he presented to ...InvestorPlace | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Celtic plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Celtic With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CCP Stock Alerts