Celtic (CCP) Stock Chart & Stock Price History GBX 158.40 -3.10 (-1.92%) As of 04/2/2025 12:19 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesBuy This Stock Celtic Stock Price Performance 5 Day Performance-1.11%1 Month Performance-5.71%3 Month Performance-6.82%6 Month Performance-8.70%Year-To-Date Performance-4.43%1 Year Performance+23.75% Receive CCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Celtic and its competitors with MarketBeat's FREE daily newsletter. Email Address CCP Stock Chart for Thursday, April, 3, 2025 CCP Chart by TradingViewRemove Ads Celtic Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/02/2025GBX 160GBX 158.40-1.00%GBX 161.50GBX 15317,767 shs£140.31 million04/01/2025GBX 160.18GBX 160-0.11%GBX 163GBX 1606,569 shs£141.72 million03/31/2025GBX 160.18GBX 160.18GBX 161.50GBX 160.181,020 shs£141.88 million03/28/2025GBX 160GBX 160.18+0.11%GBX 160.18GBX 160.18136 shs£141.88 million03/27/2025GBX 161GBX 160-0.62%GBX 164GBX 1602,606 shs£141.72 million03/26/2025GBX 163GBX 161-1.23%GBX 170GBX 160.30890 shs£142.61 million03/25/2025GBX 167.25GBX 163-2.54%GBX 165GBX 160.602,950 shs£144.38 million03/24/2025GBX 165GBX 167.25+1.36%GBX 167.25GBX 165592 shs£148.14 million03/21/2025GBX 160.60GBX 160.60GBX 165GBX 160.60726 shs£142.25 million03/20/2025GBX 160GBX 160.60+0.37%GBX 165GBX 160.60726 shs£142.25 million Get the Latest News and Ratings for CCP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Celtic and its competitors with MarketBeat's FREE daily newsletter. 03/19/2025GBX 167.25GBX 160-4.33%GBX 165GBX 1605 shs£141.72 million03/18/2025GBX 167.25GBX 167.25GBX 167.25GBX 160.60235 shs£148.14 million03/17/2025GBX 166.58GBX 167.25+0.40%GBX 167.25GBX 165149 shs£148.14 million03/14/2025GBX 165GBX 166.58+0.96%GBX 166.58GBX 163.501,000 shs£147.55 million03/13/2025GBX 167.25GBX 165-1.35%GBX 165GBX 1658,504 shs£146.15 million03/12/2025GBX 167.25GBX 167.25GBX 167.25GBX 165594 shs£148.14 million03/11/2025GBX 167.25GBX 167.25GBX 170GBX 1652,919 shs£148.14 million03/10/2025GBX 161GBX 167.25+3.88%GBX 170GBX 1601,210 shs£148.14 million03/07/2025GBX 167.50GBX 161-3.88%GBX 170GBX 1612,285 shs£142.61 million03/06/2025GBX 165GBX 167.50+1.52%GBX 169.40GBX 1652,276 shs£148.37 million03/05/2025GBX 165GBX 165GBX 170GBX 1654,034 shs£146.15 million03/04/2025GBX 168GBX 165-1.79%GBX 174GBX 16561,883 shs£146.15 million03/03/2025GBX 173GBX 168-2.89%GBX 174GBX 16818,179 shs£148.81 million Related Companies GROW Stock Chart PINE Stock Chart ARR Stock Chart ADVT Stock Chart SOHO Stock Chart SAGA Stock Chart CNS Stock Chart VIP Stock Chart WINV Stock Chart PEB Stock Chart Receive CCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Celtic and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CCP) was last updated on 4/3/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredAmerica’s Retirement Accounts Are at Risk—Here’s WhyWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredNew “Trump” currency proposed in DCAfter a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...Paradigm Press | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Celtic plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Celtic With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CCP Stock Free CCP Stock Alerts