Celtic (CCP) Stock Chart & Stock Price History GBX 168 -4.50 (-2.61%) As of 03/3/2025 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines Celtic Stock Price Performance 5 Day Performance-4.00%1 Month Performance-6.67%3 Month Performance+1.82%6 Month Performance-18.05%Year-To-Date Performance+1.36%1 Year Performance+34.40% Receive CCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Celtic and its competitors with MarketBeat's FREE daily newsletter. Email Address CCP Stock Chart for Tuesday, March, 4, 2025 CCP Chart by TradingView Celtic Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/03/2025GBX 173GBX 168-2.89%GBX 174GBX 16818,179 shs£148.81 million02/28/2025GBX 175GBX 173-1.14%GBX 173GBX 172.5058 shs£153.24 million02/27/2025GBX 174GBX 175+0.57%GBX 175GBX 16368,385 shs£155.01 million02/26/2025GBX 177GBX 174-1.69%GBX 177GBX 16213,251 shs£154.12 million02/25/2025GBX 177.20GBX 177-0.11%GBX 180GBX 166563 shs£156.78 million02/24/2025GBX 177.20GBX 177.20GBX 177.20GBX 172.504,392 shs£156.96 million02/21/2025GBX 165.55GBX 177.20+7.04%GBX 177.20GBX 165.104,374 shs£156.96 million02/20/2025GBX 177.20GBX 165.55-6.57%GBX 180GBX 165.55252 shs£146.64 million02/19/2025GBX 180GBX 177.20-1.56%GBX 177.20GBX 172.50392 shs£156.96 million02/18/2025GBX 168GBX 180+7.14%GBX 180GBX 172.5012,900 shs£159.44 million Get the Latest News and Ratings for CCP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Celtic and its competitors with MarketBeat's FREE daily newsletter. 02/17/2025GBX 177.20GBX 168-5.19%GBX 177.20GBX 16813,821 shs£148.81 million02/14/2025GBX 177.20GBX 177.20GBX 177.20GBX 172.5033 shs£156.96 million02/13/2025GBX 177.20GBX 177.20GBX 177.20GBX 165.5012,119 shs£156.96 million02/12/2025GBX 180GBX 177.20-1.56%GBX 179.10GBX 165.1026,809 shs£168.04 million02/11/2025GBX 160GBX 180+12.50%GBX 180GBX 167.50138,071 shs£170.69 million02/10/2025GBX 163.60GBX 160-2.20%GBX 178.80GBX 1605,063 shs£151.73 million02/07/2025GBX 180GBX 163.60-9.11%GBX 180GBX 163.607,092 shs£155.14 million02/06/2025GBX 180GBX 180GBX 180GBX 165.116,612 shs£170.69 million02/05/2025GBX 180GBX 180GBX 180GBX 165.112,245 shs£170.69 million02/04/2025GBX 163GBX 180+10.43%GBX 180GBX 1705,067 shs£170.69 million02/03/2025GBX 180GBX 163-9.44%GBX 180GBX 163366 shs£154.57 million Related Companies PRSR Stock Chart GROW Stock Chart PINE Stock Chart ARR Stock Chart ADVT Stock Chart SOHO Stock Chart SAGA Stock Chart CNS Stock Chart VIP Stock Chart WINV Stock Chart Receive CCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Celtic and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CCP) was last updated on 3/4/2025 by MarketBeat.com Staff From Our PartnersHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredLeaked Trump video exposes his secret stocksTen investments secretly owned by Trump’s biggest backers. Ten investments intrinsically tied to the polici...Porter & Company | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Celtic plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Celtic With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CCP Stock Alerts