Celtic (CCP) Stock Chart & Stock Price History GBX 165.11 -4.89 (-2.88%) As of 11:13 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Celtic Stock Price Performance 5 Day Performance+1.29%1 Month Performance-2.16%3 Month Performance+10.26%6 Month Performance-7.76%Year-To-Date Performance-0.39%1 Year Performance+37.59% Receive CCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Celtic and its competitors with MarketBeat's FREE daily newsletter. Email Address CCP Stock Chart for Thursday, January, 30, 2025 CCP Chart by TradingView Celtic Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/30/2025GBX 175GBX 165.11-5.65%GBX 170GBX 1631,044 shs£156.57 million01/29/2025GBX 165GBX 175+6.06%GBX 175GBX 16211,980 shs£165.95 million01/28/2025GBX 162GBX 165+1.85%GBX 170GBX 1623,736 shs£156.47 million01/27/2025GBX 163GBX 162-0.61%GBX 162GBX 161.10873 shs£153.63 million01/24/2025GBX 167.50GBX 163-2.69%GBX 167.50GBX 1631,591 shs£154.57 million01/23/2025GBX 167.25GBX 167.50+0.15%GBX 170GBX 1612,571 shs£158.84 million01/22/2025GBX 167.50GBX 167.25-0.15%GBX 167.25GBX 1614,137 shs£158.60 million01/21/2025GBX 167.25GBX 167.50+0.15%GBX 167.50GBX 165835 shs£158.84 million01/20/2025GBX 167.50GBX 167.25-0.15%GBX 167.50GBX 160.101,282 shs£158.60 million01/17/2025GBX 167.50GBX 167.50GBX 167.50GBX 161100 shs£158.84 million Get the Latest News and Ratings for CCP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Celtic and its competitors with MarketBeat's FREE daily newsletter. 01/16/2025GBX 161GBX 167.50+4.04%GBX 167.50GBX 1631,625 shs£158.84 million01/15/2025GBX 161GBX 161GBX 169GBX 161699 shs£152.68 million01/14/2025GBX 169GBX 161-4.73%GBX 165GBX 1611,276 shs£152.68 million01/13/2025GBX 169.90GBX 169-0.53%GBX 169.90GBX 160.20921 shs£160.26 million01/10/2025GBX 160GBX 169.90+6.19%GBX 169.90GBX 165203 shs£161.12 million01/09/2025GBX 160.75GBX 160-0.47%GBX 170GBX 1602,438 shs£151.73 million01/08/2025GBX 169.90GBX 160.75-5.39%GBX 170GBX 1602,022 shs£152.44 million01/07/2025GBX 169.90GBX 169.90GBX 169.90GBX 160.751,171 shs£161.12 million01/06/2025GBX 170GBX 169.90-0.06%GBX 170GBX 1603,284 shs£161.12 million01/03/2025GBX 169.95GBX 170+0.03%GBX 170GBX 1651,116 shs£161.21 million01/02/2025GBX 165.75GBX 169.95+2.53%GBX 170GBX 168.752,226 shs£161.16 million01/01/2025GBX 165.75GBX 165.75GBX 168.75GBX 165.751,450 shs£157.18 million12/31/2024GBX 168.75GBX 165.75-1.78%GBX 168.75GBX 165.751,450 shs£157.18 million12/30/2024GBX 165.05GBX 168.75+2.24%GBX 170GBX 165.751,342 shs£160.03 million Related Companies PRSR Stock Chart GROW Stock Chart PINE Stock Chart SOHO Stock Chart ADVT Stock Chart ARR Stock Chart BXP Stock Chart SAGA Stock Chart CNS Stock Chart VIP Stock Chart Receive CCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Celtic and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CCP) was last updated on 1/30/2025 by MarketBeat.com Staff From Our PartnersIs Big Tech dead?China just threw a “$5.5 million” curveball called Deep Seek to Silicon Valley and the timing of it is no coin...Brownstone Research | SponsoredAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredTrump’s back in the oval office. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. And he says 2025 could be...Weiss Ratings | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredMust-See: 5-Second Trump PredictionPresident Trump's prediction is about to become a reality... Opening a rare window of opportunity for you t...InvestorPlace | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Celtic plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Celtic With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CCP Stock Alerts