Celtic (CCP) Stock Chart & Stock Price History GBX 186.40 +1.40 (+0.76%) As of 07/18/2025 10:56 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesBuy This Stock Celtic Stock Price Performance The Celtic (CCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.73%, with a year-to-date return of 12.46%. In the past month, the stock has increased 10.95%, reflecting recent market activity. As of the latest close, Celtic traded at GBX 186.40 with a market cap of £165.11 million and volume of 3,000 shares. Five years ago, the stock traded at GBX 115, representing a 62.09% increase over that period. At the time, it had a market cap of £108.44 million and a volume of 298 shares. Receive CCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Celtic and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.56%1 Month Performance+10.95%3 Month Performance+33.14%Year-To-Date Performance+12.46%1 Year Performance+3.73%5 Year Performance+62.09% CCP Stock Chart for Sunday, July, 20, 2025 CCP Chart by TradingView Celtic Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 185GBX 186.40+0.76%GBX 186.40GBX 1853,000 shs£165.11 million07/17/2025GBX 185GBX 185GBX 185GBX 185100 shs£163.87 million07/16/2025GBX 180GBX 185+2.78%GBX 185GBX 1853,004 shs£163.87 million07/15/2025GBX 185GBX 180-2.70%GBX 185GBX 1806,162 shs£159.44 million07/14/2025GBX 180GBX 185+2.78%GBX 185GBX 1853,021 shs£163.87 million07/11/2025GBX 185GBX 180-2.70%GBX 185GBX 1802,500 shs£159.44 million07/10/2025GBX 180.50GBX 185+2.49%GBX 185GBX 1801,166 shs£163.87 million07/09/2025GBX 182GBX 180.50-0.82%GBX 180.50GBX 1804,044 shs£159.88 million07/08/2025GBX 190GBX 182-4.21%GBX 190GBX 182507 shs£161.21 million07/07/2025GBX 195GBX 190-2.56%GBX 196GBX 1825,798 shs£168.30 million Get the Latest News and Ratings for CCP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Celtic and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 197GBX 197GBX 197GBX 190234 shs£174.50 million07/03/2025GBX 190GBX 197+3.68%GBX 197GBX 190234 shs£174.50 million07/02/2025GBX 190.10GBX 190-0.05%GBX 197GBX 1901,153 shs£168.30 million07/01/2025GBX 190.10GBX 190.10GBX 195GBX 190.10147 shs£168.38 million06/30/2025GBX 190.10GBX 190.10GBX 195GBX 190.101,600 shs£168.38 million06/27/2025GBX 193.22GBX 190.10-1.61%GBX 199.90GBX 19011,216 shs£168.38 million06/26/2025GBX 185GBX 193.22+4.44%GBX 199GBX 181.3066,663 shs£171.15 million06/25/2025GBX 168GBX 185+10.12%GBX 185GBX 161.503,867 shs£163.87 million06/24/2025GBX 168GBX 168GBX 168GBX 160855 shs£148.81 million06/23/2025GBX 168GBX 168GBX 168GBX 1573,539 shs£148.81 million06/20/2025GBX 165GBX 168+1.82%GBX 168GBX 1573,539 shs£148.81 million06/19/2025GBX 165GBX 165GBX 165GBX 1602,200 shs£146.15 million06/18/2025GBX 160GBX 165+3.13%GBX 165GBX 158.11900 shs£146.15 million Related Companies GROW Stock Chart PRSR Stock Chart PINE Stock Chart ADVT Stock Chart SOHO Stock Chart ARR Stock Chart SAGA Stock Chart VIP Stock Chart CNS Stock Chart PEB Stock Chart Receive CCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Celtic and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CCP) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Celtic plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Celtic With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
