Celtic (CCP) Stock Chart & Stock Price History GBX 146.24 +2.24 (+1.56%) As of 06:21 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesBuy This Stock Celtic Stock Price Performance 5 Day Performance+4.46%1 Month Performance-10.28%3 Month Performance-10.28%6 Month Performance-3.79%Year-To-Date Performance-11.77%1 Year Performance+4.83% Receive CCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Celtic and its competitors with MarketBeat's FREE daily newsletter. Email Address CCP Stock Chart for Friday, April, 25, 2025 CCP Chart by TradingView Celtic Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2025GBX 146.24GBX 142-2.90%GBX 148GBX 1421,131 shs£125.78 million04/23/2025GBX 146GBX 146.24+0.16%GBX 146.24GBX 1408,584 shs£129.53 million04/22/2025GBX 140GBX 146+4.29%GBX 147GBX 1433,926 shs£129.32 million04/21/2025GBX 140GBX 140GBX 144GBX 14010,445 shs£124.01 million04/18/2025GBX 140GBX 140GBX 144GBX 14010,445 shs£124.01 million04/17/2025GBX 148GBX 140-5.41%GBX 144GBX 14010,445 shs£124.01 million04/16/2025GBX 144GBX 148+2.78%GBX 148GBX 142.5019,038 shs£131.09 million04/15/2025GBX 145GBX 144-0.69%GBX 144GBX 142.50288 shs£127.55 million04/14/2025GBX 141GBX 145+2.84%GBX 145GBX 1401,891 shs£128.44 million04/11/2025GBX 148.25GBX 141-4.89%GBX 155GBX 14112,150 shs£124.89 million Get the Latest News and Ratings for CCP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Celtic and its competitors with MarketBeat's FREE daily newsletter. 04/10/2025GBX 148.25GBX 148.25GBX 155GBX 146.601,426 shs£131.32 million04/09/2025GBX 148.25GBX 148.25GBX 155GBX 148.25364 shs£131.32 million04/09/2025GBX 148.25GBX 148.25GBX 155GBX 148.25364 shs£131.32 million04/08/2025GBX 144.12GBX 148.25+2.87%GBX 148.88GBX 1456,445 shs£131.32 million04/08/2025GBX 144.12GBX 148.25+2.87%GBX 148.88GBX 1456,445 shs£131.32 million04/07/2025GBX 152GBX 144.12-5.18%GBX 148.88GBX 144.121,274 shs£127.66 million04/04/2025GBX 158.40GBX 152-4.04%GBX 158.40GBX 147.7939,702 shs£134.64 million04/03/2025GBX 158.40GBX 158.40GBX 161.50GBX 15317,767 shs£140.31 million04/02/2025GBX 160GBX 158.40-1.00%GBX 161.50GBX 15317,767 shs£140.31 million04/01/2025GBX 160.18GBX 160-0.11%GBX 163GBX 1606,569 shs£141.72 million03/31/2025GBX 160.18GBX 160.18GBX 161.50GBX 160.181,020 shs£141.88 million03/28/2025GBX 160GBX 160.18+0.11%GBX 160.18GBX 160.18136 shs£141.88 million03/27/2025GBX 161GBX 160-0.62%GBX 164GBX 1602,606 shs£141.72 million03/26/2025GBX 163GBX 161-1.23%GBX 170GBX 160.30890 shs£142.61 million03/25/2025GBX 167.25GBX 163-2.54%GBX 165GBX 160.602,950 shs£144.38 million03/24/2025GBX 165GBX 167.25+1.36%GBX 167.25GBX 165592 shs£148.14 million Related Companies GROW Stock Chart SOHO Stock Chart ARR Stock Chart PINE Stock Chart ADVT Stock Chart SAGA Stock Chart CNS Stock Chart VIP Stock Chart WINV Stock Chart PEB Stock Chart Receive CCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Celtic and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CCP) was last updated on 4/25/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredTrump purposefully forcing markets to crash…Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredAmazon ShockerJeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Celtic plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Celtic With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CCP Stock Free CCP Stock Alerts