Celtic (CCP) Stock Chart & Stock Price History GBX 168.75 +1.25 (+0.75%) (As of 12/24/2024 07:20 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Celtic Stock Price Performance 5 Day Performance0.00%1 Month Performance+2.27%3 Month Performance-2.74%6 Month Performance+15.42%Year-To-Date Performance+42.41%1 Year Performance+42.41% Receive CCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Celtic and its competitors with MarketBeat's FREE daily newsletter. Email Address Mysterious drone activity triggers massive 1,366% surge (Ad)If mysterious drones buzzing over the East Coast weren’t on your radar this year, you’re not alone. But here’s what you really need to know: An early warning signal tipped off investors to a tiny drone stock that later skyrocketed 1,366%.👉 Click here now to see how this signal works. CCP Stock Chart for Wednesday, December, 25, 2024 CCP Chart by TradingView Celtic Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/24/2024GBX 168.75GBX 168.75GBX 168.75GBX 167.50346 shs£160.03 million12/23/2024GBX 168.75GBX 168.75GBX 170GBX 1652,442 shs£160.03 million12/20/2024GBX 168.75GBX 168.75GBX 170GBX 1652,442 shs£160.03 million12/19/2024GBX 168.75GBX 168.75GBX 168.75GBX 165.056,095 shs£160.03 million12/18/2024GBX 170GBX 168.75-0.74%GBX 170GBX 165.757,175 shs£160.03 million12/17/2024GBX 168.75GBX 170+0.74%GBX 170GBX 1661,367 shs£161.21 million Get the Latest News and Ratings for CCP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Celtic and its competitors with MarketBeat's FREE daily newsletter. 12/16/2024GBX 167.50GBX 168.75+0.75%GBX 169GBX 165.75153 shs£160.03 million12/13/2024GBX 167GBX 167.50+0.30%GBX 170GBX 167.50100 shs£158.84 million12/12/2024GBX 168.50GBX 167-0.89%GBX 169.94GBX 1677,852 shs£158.37 million12/11/2024GBX 168.50GBX 168.50GBX 169GBX 1681,140 shs£159.79 million12/10/2024GBX 168.50GBX 168.50GBX 170GBX 1671,512 shs£159.79 million12/09/2024GBX 167.50GBX 168.50+0.60%GBX 169.25GBX 167.822,428 shs£159.79 million12/06/2024GBX 169.95GBX 167.80-1.27%GBX 167.80GBX 167.503,752 shs£159.13 million12/05/2024GBX 165GBX 169.95+3.00%GBX 169.95GBX 167.5013,459 shs£161.16 million12/04/2024GBX 167.25GBX 165-1.35%GBX 165.50GBX 16512,800 shs£156.47 million12/03/2024GBX 164.98GBX 167.25+1.38%GBX 167.50GBX 165.10198 shs£158.60 million12/02/2024GBX 165GBX 164.98-0.01%GBX 165GBX 163.223,244 shs£156.45 million11/29/2024GBX 165GBX 165GBX 170GBX 16216,874 shs£156.47 million11/28/2024GBX 165GBX 165GBX 165GBX 162.2010,461 shs£156.47 million11/27/2024GBX 165.25GBX 165-0.15%GBX 165.40GBX 16510,811 shs£156.47 million11/26/2024GBX 165GBX 165.25+0.15%GBX 165.25GBX 1653,004 shs£156.71 million11/25/2024GBX 165GBX 165GBX 166.70GBX 1632,033 shs£156.47 million Related Companies GROW Stock Chart PRSR Stock Chart PINE Stock Chart SOHO Stock Chart ADVT Stock Chart SAGA Stock Chart ARR Stock Chart BXP Stock Chart CNS Stock Chart CTO Stock Chart Receive CCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Celtic and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CCP) was last updated on 12/25/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredWe recommended Palantir in 2021, now we’re recommending this...My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Behind the Markets | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Celtic plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Celtic With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
