Free Trial

Celtic (CCP) Stock Chart & Stock Price History

Celtic logo
GBX 165 0.00 (0.00%)
(As of 11/22/2024 ET)

Celtic Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+9.81%
3 Month
Performance
-18.32%
6 Month
Performance
+20.00%
Year-To-Date
Performance
+39.24%
1 Year
Performance
+37.50%
Receive CCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Celtic and its competitors with MarketBeat's FREE daily newsletter.

CCP Stock Chart for Saturday, November, 23, 2024

Celtic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024GBX 165GBX 170
+3.03%
GBX 170GBX 165718 shs£161.21 million
11/21/2024GBX 165GBX 165GBX 165GBX 160125 shs£156.47 million
11/20/2024GBX 165GBX 165GBX 165GBX 160125 shs£156.47 million
11/19/2024GBX 165GBX 165GBX 165GBX 1627,719 shs£156.47 million
11/18/2024GBX 162.50GBX 165
+1.54%
GBX 165GBX 1617,343 shs£156.47 million
11/15/2024GBX 162.50GBX 163
+0.31%
GBX 163GBX 1612,071 shs£154.57 million
11/14/2024GBX 163GBX 162.50
-0.31%
GBX 163GBX 1619,356 shs£154.10 million
11/13/2024GBX 160GBX 163
+1.88%
GBX 163.35GBX 16211,458 shs£154.57 million
11/12/2024GBX 162.50GBX 160
-1.54%
GBX 163.35GBX 16012,780 shs£151.73 million
11/11/2024GBX 158.50GBX 162.50
+2.52%
GBX 166.70GBX 152.2520,468 shs£154.10 million
11/08/2024GBX 145GBX 158.50
+9.31%
GBX 160GBX 152.506,176 shs£150.31 million
11/07/2024N/AGBX 145GBX 154GBX 145142,815 shs£137.50 million
11/05/2024GBX 145GBX 144.40
-0.41%
GBX 144.40GBX 139.9724,050 shs£136.94 million
11/04/2024GBX 147.50GBX 145
-1.69%
GBX 145GBX 1453,235 shs£137.50 million
11/01/2024GBX 148.30GBX 145
-2.23%
GBX 148.30GBX 145604 shs£137.50 million
10/31/2024GBX 149.75GBX 148.30
-0.97%
GBX 150GBX 148.303,875 shs£140.63 million
10/30/2024GBX 150GBX 149.75
-0.17%
GBX 149.75GBX 14516,608 shs£142.01 million
10/29/2024GBX 148GBX 150
+1.35%
GBX 150GBX 14224,311 shs£142.25 million
10/28/2024GBX 155GBX 148
-4.52%
GBX 155GBX 14139,520 shs£140.35 million
10/25/2024GBX 155GBX 152
-1.94%
GBX 154.80GBX 150.207,294 shs£144.14 million
10/24/2024GBX 150.26GBX 155
+3.15%
GBX 157.50GBX 150.206,156 shs£146.99 million
10/23/2024GBX 161.25GBX 150.26
-6.82%
GBX 159GBX 150.264,720 shs£142.49 million
10/22/2024GBX 161.50GBX 161.25
-0.15%
GBX 161.50GBX 161.25504 shs£152.91 million


This page (LON:CCP) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners