Free Trial

Celtic (CCPA) Stock Chart & Stock Price History

GBX 181 0.00 (0.00%)
As of 03/28/2025

Celtic Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.55%
3 Month
Performance
N/A
6 Month
Performance
-2.69%
Year-To-Date
Performance
N/A
1 Year
Performance
+42.52%
Receive CCPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Celtic and its competitors with MarketBeat's FREE daily newsletter.

CCPA Stock Chart for Monday, March, 31, 2025

Remove Ads

Celtic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 181GBX 181GBX 181GBX 1721,000 shs£172.13 million
03/27/2025GBX 181GBX 181GBX 181GBX 1735,300 shs£172.13 million
03/26/2025GBX 181GBX 181GBX 181GBX 1735,300 shs£172.13 million
03/25/2025GBX 181GBX 181GBX 181GBX 1735,300 shs£172.13 million
03/24/2025GBX 181GBX 181GBX 181GBX 1735,300 shs£172.13 million
03/17/2025GBX 181.50GBX 181.50GBX 181.50GBX 1735,000 shs£172.61 million
03/14/2025GBX 181.50GBX 181.50GBX 181.50GBX 1731,500 shs£172.61 million
03/13/2025GBX 181.50GBX 181.50GBX 181.50GBX 1731,500 shs£172.61 million
03/12/2025GBX 181.50GBX 181.50GBX 181.50GBX 1731,500 shs£172.61 million
03/11/2025GBX 181.50GBX 181.50GBX 181.50GBX 1731,500 shs£172.61 million
03/10/2025GBX 181.50GBX 181.50GBX 181.50GBX 1731,500 shs£172.61 million
03/07/2025GBX 181.50GBX 181.50GBX 181.50GBX 173500 shs£172.61 million
03/06/2025GBX 181.50GBX 181.50GBX 181.50GBX 17212,600 shs£172.61 million
03/05/2025GBX 181.50GBX 181.50GBX 181.50GBX 17212,600 shs£172.61 million
03/04/2025GBX 181.50GBX 181.50GBX 181.50GBX 17212,600 shs£172.61 million
03/03/2025GBX 181.50GBX 181.50GBX 181.50GBX 17212,600 shs£172.61 million
02/28/2025GBX 182GBX 182GBX 184GBX 1743,000 shs£173.08 million

This page (LON:CCPA) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners