Celtic (CCPA) Stock Chart & Stock Price History GBX 186 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitors Celtic Stock Price Performance5 Day Performance+19.61%1 Month PerformanceN/A3 Month Performance+1.09%6 Month Performance+44.75%Year-To-Date Performance+45.88%1 Year Performance+42.53% Receive CCPA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Celtic and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here CCPA Stock Chart for Saturday, November, 2, 2024 CCPA Chart by TradingView Celtic Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 155.50GBX 155.50GBX 155.50GBX 147.171,200 shs£145.80 million10/31/2024GBX 155.50GBX 155.50GBX 155.50GBX 147.171,200 shs£145.80 million10/30/2024GBX 186GBX 155.50-16.40%GBX 155.50GBX 147.171,200 shs£145.80 million10/29/2024GBX 155.50GBX 186+19.61%GBX 194GBX 186500 shs£174.39 million10/28/2024GBX 186GBX 155.50-16.40%GBX 155.50GBX 147.171,200 shs£145.80 million10/24/2024GBX 155.50GBX 155.50GBX 155.50GBX 147.171,200 shs£145.80 million Get the Latest News and Ratings for CCPA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Celtic and its competitors with MarketBeat's FREE daily newsletter. 10/23/2024GBX 186GBX 155.50-16.40%GBX 155.50GBX 147.171,200 shs£145.80 million10/21/2024GBX 186GBX 155.50-16.40%GBX 155.50GBX 147.171,200 shs£145.80 million10/18/2024GBX 186GBX 155.50-16.40%GBX 155.50GBX 147.171,200 shs£145.80 million10/17/2024GBX 155.50GBX 186+19.61%GBX 186GBX 176500 shs£174.39 million10/16/2024GBX 186GBX 155.50-16.40%GBX 155.50GBX 147.171,200 shs£145.80 million10/14/2024GBX 186GBX 155.50-16.40%GBX 155.50GBX 147.171,200 shs£145.80 million10/11/2024GBX 155.50GBX 155.50GBX 155.50GBX 147.171,200 shs£145.80 million10/10/2024GBX 155.50GBX 155.50GBX 155.50GBX 147.171,200 shs£145.80 million10/09/2024GBX 155.50GBX 155.50GBX 155.50GBX 147.171,200 shs£145.80 million10/08/2024GBX 186GBX 155.50-16.40%GBX 155.50GBX 147.171,200 shs£145.80 million10/04/2024GBX 155.50GBX 155.50GBX 155.50GBX 147.171,200 shs£145.80 million10/03/2024GBX 186GBX 155.50-16.40%GBX 155.50GBX 147.171,200 shs£145.80 million09/30/2024GBX 186GBX 186GBX 186GBX 1761,000 shs£174.39 million09/27/2024GBX 186GBX 186GBX 186GBX 1761,000 shs£174.39 million09/26/2024GBX 155.50GBX 186+19.61%GBX 186GBX 177500 shs£174.39 million09/25/2024GBX 155.50GBX 155.50GBX 155.50GBX 147.171,200 shs£145.80 million09/24/2024GBX 155.50GBX 155.50GBX 155.50GBX 147.171,200 shs£145.80 million09/23/2024GBX 187GBX 155.50-16.84%GBX 155.50GBX 147.171,200 shs£145.80 million09/20/2024GBX 188GBX 188GBX 197GBX 1884 shs£176.27 million09/19/2024GBX 188GBX 188GBX 188GBX 1791,500 shs£176.27 million09/18/2024GBX 190GBX 188-1.05%GBX 188GBX 181500 shs£176.27 million09/17/2024GBX 155.50GBX 190+22.19%GBX 190GBX 1821,000 shs£178.14 million09/16/2024GBX 190GBX 155.50-18.16%GBX 155.50GBX 147.171,200 shs£145.80 million09/13/2024GBX 155.50GBX 191+22.83%GBX 198GBX 1833,171 shs£179.08 million09/12/2024GBX 192.50GBX 155.50-19.22%GBX 155.50GBX 147.171,200 shs£145.80 million09/11/2024GBX 155.50GBX 192.50+23.79%GBX 192.50GBX 1851,000 shs£180.49 million09/10/2024GBX 193.50GBX 155.50-19.64%GBX 155.50GBX 147.171,200 shs£145.80 million09/09/2024GBX 193.50GBX 193.50GBX 193.50GBX 1871,500 shs£181.43 million09/06/2024GBX 193.50GBX 155.50-19.64%GBX 155.50GBX 147.171,200 shs£145.80 million09/05/2024GBX 155.50GBX 193.50+24.44%GBX 193.50GBX 1871,000 shs£181.43 million09/04/2024GBX 194.50GBX 155.50-20.05%GBX 155.50GBX 147.171,200 shs£145.80 million09/03/2024GBX 194.50GBX 194.50GBX 194.50GBX 1892,500 shs£182.36 million09/02/2024GBX 194.50GBX 194.50GBX 194.50GBX 1892,500 shs£182.36 million08/30/2024GBX 194.50GBX 155.50-20.05%GBX 155.50GBX 147.171,200 shs£145.80 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.08/29/2024GBX 155.50GBX 194.50+25.08%GBX 194.50GBX 1891,000 shs£182.36 million08/28/2024GBX 155.50GBX 155.50GBX 155.50GBX 147.171,200 shs£145.80 million08/27/2024GBX 155.50GBX 155.50GBX 155.50GBX 147.171,200 shs£145.80 million08/26/2024GBX 194.50GBX 155.50-20.05%GBX 155.50GBX 147.171,200 shs£145.80 million08/23/2024GBX 155.50GBX 194.50+25.08%GBX 194.50GBX 189.501,000 shs£182.36 million08/22/2024GBX 155.50GBX 155.50GBX 155.50GBX 147.171,200 shs£145.80 million08/21/2024GBX 155.50GBX 155.50GBX 155.50GBX 147.171,200 shs£145.80 million08/20/2024GBX 193.50GBX 155.50-19.64%GBX 155.50GBX 147.171,200 shs£145.80 million08/19/2024GBX 193.50GBX 193.50GBX 193.50GBX 187500 shs£181.43 million08/16/2024GBX 155.50GBX 155.50GBX 155.50GBX 147.171,200 shs£145.80 million08/15/2024GBX 191.50GBX 155.50-18.80%GBX 155.50GBX 147.171,200 shs£145.80 million08/14/2024GBX 191.50GBX 191.50GBX 191.50GBX 1832,000 shs£179.55 million08/12/2024GBX 190.50GBX 190.50GBX 190.50GBX 18126 shs£178.61 million08/09/2024GBX 190.50GBX 190.50GBX 190.50GBX 18126 shs£178.61 million08/08/2024GBX 183.50GBX 190.50+3.81%GBX 190.50GBX 1722,117 shs£178.61 million08/07/2024GBX 155.50GBX 183.50+18.01%GBX 183.50GBX 1722,117 shs£172.05 million08/06/2024GBX 155.50GBX 155.50GBX 155.50GBX 147.171,200 shs£145.80 million08/05/2024GBX 184GBX 155.50-15.49%GBX 155.50GBX 147.171,200 shs£145.80 million08/02/2024GBX 184GBX 184GBX 184GBX 173900 shs£172.52 million08/01/2024GBX 155.50GBX 184+18.33%GBX 184GBX 173200 shs£172.52 million Related Companies Time Out Group Stock Chart Celtic Stock Chart Everyman Media Group Stock Chart Zinc Media Group Stock Chart Huddled Group Stock Chart One Media iP Group Stock Chart Aeorema Communications Stock Chart Live Company Group Stock Chart Guild Esports Stock Chart Hipgnosis Songs Stock Chart Receive CCPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Celtic and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CCPA) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Celtic plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Celtic With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
