Free Trial

Celtic (CCPC) Stock Chart & Stock Price History

GBX 365
0.00 (0.00%)
(As of 11/1/2024 ET)

Celtic Stock Price Performance

5 Day
Performance
+17.74%
1 Month
Performance
+17.74%
3 Month
Performance
N/A
6 Month
Performance
+46.00%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive CCPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Celtic and its competitors with MarketBeat's FREE daily newsletter

CCPC Stock Chart for Saturday, November, 2, 2024

Celtic Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 365GBX 310
-15.07%
GBX 310GBX 285.10400 shs£290.66 million
10/30/2024GBX 365GBX 310
-15.07%
GBX 310GBX 285.10400 shs£290.66 million
10/28/2024GBX 365GBX 310
-15.07%
GBX 310GBX 285.10400 shs£290.66 million
10/25/2024GBX 310GBX 310GBX 310GBX 285.10400 shs£290.66 million
10/24/2024GBX 365GBX 310
-15.07%
GBX 310GBX 285.10400 shs£290.66 million
10/23/2024GBX 365GBX 365GBX 365GBX 332550 shs£342.22 million
10/22/2024GBX 310GBX 365
+17.74%
GBX 365GBX 332550 shs£342.22 million
10/21/2024GBX 367GBX 310
-15.53%
GBX 310GBX 285.10400 shs£290.66 million
10/17/2024GBX 310GBX 310GBX 310GBX 285.10400 shs£290.66 million
10/16/2024GBX 310GBX 310GBX 310GBX 285.10400 shs£290.66 million
10/15/2024GBX 310GBX 310GBX 310GBX 285.10400 shs£290.66 million
10/14/2024GBX 367GBX 310
-15.53%
GBX 310GBX 285.10400 shs£290.66 million
10/11/2024GBX 367GBX 310
-15.53%
GBX 310GBX 285.10400 shs£290.66 million
10/10/2024GBX 310GBX 367
+18.39%
GBX 367GBX 332800 shs£344.10 million
10/09/2024GBX 310GBX 310GBX 310GBX 285.10400 shs£290.66 million
10/08/2024GBX 310GBX 310GBX 310GBX 285.10400 shs£290.66 million
10/07/2024GBX 367GBX 310
-15.53%
GBX 310GBX 285.10400 shs£290.66 million
10/04/2024GBX 367GBX 367GBX 367GBX 334800 shs£344.10 million
10/03/2024GBX 310GBX 367
+18.39%
GBX 367GBX 334800 shs£344.10 million
10/02/2024GBX 372GBX 310
-16.67%
GBX 310GBX 285.10400 shs£290.66 million
09/30/2024GBX 372GBX 372GBX 372GBX 338401 shs£348.79 million
09/27/2024GBX 372GBX 372GBX 372GBX 338401 shs£348.79 million
09/26/2024GBX 310GBX 372
+20.00%
GBX 372GBX 338401 shs£348.79 million
09/25/2024GBX 310GBX 310GBX 310GBX 285.10400 shs£290.66 million
09/24/2024GBX 310GBX 310GBX 310GBX 285.10400 shs£290.66 million
09/23/2024GBX 374GBX 310
-17.11%
GBX 310GBX 285.10400 shs£290.66 million
09/20/2024GBX 374GBX 310
-17.11%
GBX 310GBX 285.10400 shs£290.66 million
09/19/2024GBX 310GBX 374
+20.65%
GBX 374GBX 354400 shs£350.66 million
09/18/2024GBX 382GBX 310
-18.85%
GBX 310GBX 285.10400 shs£290.66 million
09/17/2024GBX 382GBX 382GBX 382GBX 358800 shs£358.16 million
09/16/2024GBX 382GBX 382GBX 382GBX 358800 shs£358.16 million
09/12/2024GBX 386GBX 384
-0.52%
GBX 384GBX 362400 shs£360.04 million
09/11/2024GBX 310GBX 386
+24.52%
GBX 386GBX 362400 shs£361.91 million
09/10/2024GBX 310GBX 310GBX 310GBX 285.10400 shs£290.66 million
09/09/2024N/AGBX 310GBX 310GBX 285.10400 shs£290.66 million
09/06/2024GBX 310GBX 310GBX 310GBX 285.10400 shs£290.66 million
09/05/2024GBX 386GBX 310
-19.69%
GBX 310GBX 285.10400 shs£290.66 million
09/02/2024GBX 386GBX 310
-19.69%
GBX 310GBX 285.10400 shs£290.66 million
08/30/2024GBX 310GBX 386
+24.52%
GBX 399GBX 3861 shs£361.91 million
08/29/2024GBX 310GBX 310GBX 310GBX 285.10400 shs£290.66 million
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
08/28/2024GBX 386GBX 310
-19.69%
GBX 310GBX 285.10400 shs£290.66 million
08/27/2024GBX 386GBX 386GBX 399GBX 3864 shs£361.91 million
08/26/2024GBX 386GBX 386GBX 399GBX 3864 shs£361.91 million
08/23/2024GBX 310GBX 310GBX 310GBX 285.10400 shs£290.66 million
08/22/2024GBX 310GBX 310GBX 310GBX 285.10400 shs£290.66 million
08/21/2024GBX 310GBX 310GBX 310GBX 285.10400 shs£290.66 million
08/20/2024GBX 379GBX 310
-18.21%
GBX 310GBX 285.10400 shs£290.66 million
08/19/2024GBX 379GBX 379GBX 379GBX 346800 shs£355.35 million
08/16/2024GBX 310GBX 379
+22.26%
GBX 379GBX 346800 shs£355.35 million
08/15/2024GBX 310GBX 310GBX 310GBX 285.10400 shs£290.66 million
08/14/2024GBX 310GBX 310GBX 310GBX 285.10400 shs£290.66 million
08/13/2024GBX 377GBX 310
-17.77%
GBX 310GBX 285.10400 shs£290.66 million
08/12/2024GBX 310GBX 377
+21.61%
GBX 377GBX 344400 shs£353.48 million
08/09/2024GBX 377GBX 310
-17.77%
GBX 310GBX 285.10400 shs£290.66 million
08/08/2024GBX 362GBX 377
+4.14%
GBX 377GBX 3442,400 shs£353.48 million
08/07/2024GBX 310GBX 362
+16.77%
GBX 389.80GBX 3341,567 shs£339.41 million
08/06/2024GBX 362GBX 310
-14.36%
GBX 310GBX 285.10400 shs£290.66 million
08/05/2024GBX 362GBX 362GBX 389.80GBX 3341,567 shs£339.41 million


This page (LON:CCPC) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners