Free Trial
→ Biden’s Capital Gains Tax to Devastate Savings! (From Golden Crest) (Ad) Free CCS Stock Alerts

Crossword Cybersecurity (CCS) Stock Chart & Stock Price History

GBX 2.90
-0.20 (-6.45%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Crossword Cybersecurity Stock Price Performance

5 Day
Performance
-17.38%
1 Month
Performance
-39.58%
3 Month
Performance
-24.08%
6 Month
Performance
-35.56%
Year-To-Date
Performance
-55.38%
1 Year
Performance
-61.41%
Receive CCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crossword Cybersecurity and its competitors with MarketBeat's FREE daily newsletter

Ad Golden Crest
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial independence and security.
>> Get Your FREE Wealth Protection Guide <<

CCS Stock Chart for Saturday, September, 7, 2024

CCS Chart by TradingView

Crossword Cybersecurity Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024GBX 3.10GBX 3
-3.23%		GBX 3.10GBX 325,000 shs£3.34 million
09/05/2024GBX 3.14GBX 3.10
-1.27%		GBX 3.10GBX 3.06457 shs£3.46 million
09/04/2024GBX 3.60GBX 3.14
-12.78%		GBX 3.60GBX 3823,156 shs£3.50 million
09/03/2024GBX 3.51GBX 3.60
+2.56%		GBX 3.60GBX 3.51100,000 shs£4.01 million
09/02/2024GBX 3.60GBX 3.51
-2.50%		GBX 3.60GBX 3.51100,000 shs£3.91 million
08/30/2024GBX 3.79GBX 3.70
-2.37%		GBX 3.78GBX 3.50579,071 shs£4.13 million
08/29/2024GBX 3.90GBX 3.79
-2.82%		GBX 3.90GBX 3.50203,805 shs£4.23 million
08/28/2024GBX 3.84GBX 3.90
+1.69%		GBX 3.90GBX 3.8127,729 shs£4.35 million
08/27/2024GBX 3.90GBX 3.84
-1.67%		GBX 3.84GBX 3.8127,730 shs£4.28 million
08/26/2024GBX 3.90GBX 3.90GBX 3.95GBX 3.9026,400 shs£4.35 million
08/23/2024GBX 3.90GBX 3.90GBX 3.95GBX 3.9026,400 shs£4.35 million
08/22/2024GBX 3.90GBX 3.90GBX 3.95GBX 3.8119,183 shs£4.35 million
08/21/2024GBX 3.90GBX 3.90GBX 3.90GBX 3.8146,553 shs£4.35 million
08/20/2024GBX 3.83GBX 3.90
+1.96%		GBX 3.90GBX 3.8146,554 shs£4.35 million
08/19/2024GBX 3.90GBX 3.83
-1.92%		GBX 3.91GBX 3.8178,027 shs£4.26 million
08/16/2024GBX 4.11GBX 3.91
-4.87%		GBX 4.15GBX 3.80870,091 shs£4.36 million
08/15/2024GBX 4.11GBX 4.11GBX 4.20GBX 4.11530,000 shs£4.58 million
08/14/2024GBX 4.45GBX 4.11
-7.64%		GBX 4.40GBX 4.11918,000 shs£4.58 million
08/13/2024GBX 4.64GBX 4.45
-4.01%		GBX 4.80GBX 4.45120,000 shs£4.96 million
08/12/2024GBX 4.80GBX 4.64
-3.42%		GBX 4.80GBX 4.6420,000 shs£4.70 million
08/09/2024GBX 4.80GBX 4.78
-0.52%		GBX 4.80GBX 4.789,900 shs£4.85 million
08/08/2024GBX 4.80GBX 4.80GBX 4.80GBX 4.6022,186 shs£4.87 million
08/07/2024GBX 4.83GBX 4.80
-0.52%		GBX 4.83GBX 4.604,215 shs£4.87 million
08/06/2024GBX 4.62GBX 4.83
+4.35%		GBX 4.83GBX 4.604,216 shs£4.90 million
08/05/2024GBX 4.85GBX 4.62
-4.66%		GBX 4.85GBX 4.6218,797 shs£4.69 million
08/02/2024GBX 4.73GBX 4.85
+2.58%		GBX 4.95GBX 4.8554,993 shs£4.92 million
08/01/2024GBX 4.85GBX 4.73
-2.52%		GBX 5GBX 4.73213,982 shs£4.80 million
07/31/2024GBX 4.85GBX 4.85GBX 4.96GBX 4.75152,984 shs£4.92 million
07/30/2024GBX 5GBX 4.85
-3.00%		GBX 4.96GBX 4.75152,984 shs£4.92 million
07/29/2024GBX 5.05GBX 5
-0.99%		GBX 5.10GBX 4.66414,475 shs£5.07 million
07/26/2024GBX 5GBX 5.05
+1.00%		GBX 5.10GBX 5.0519,723 shs£5.12 million
07/25/2024GBX 5.10GBX 5
-1.96%		GBX 5.10GBX 512,030 shs£5.07 million
07/24/2024GBX 5.06GBX 5.10
+0.75%		GBX 5.10GBX 5.06144,694 shs£5.18 million
07/23/2024GBX 5GBX 5.06
+1.24%		GBX 5.10GBX 5.06144,694 shs£5.14 million
07/22/2024GBX 5.25GBX 5
-4.76%		GBX 5.20GBX 545,232 shs£5.07 million
07/19/2024GBX 5.18GBX 5.39
+4.15%		GBX 5.40GBX 5.16121,093 shs£5.47 million
07/18/2024GBX 7.25GBX 5.18
-28.62%		GBX 5.78GBX 5875,898 shs£5.25 million
07/17/2024GBX 6.50GBX 7.25
+11.54%		GBX 7.25GBX 6.881,058 shs£7.36 million
07/16/2024GBX 7.21GBX 6.50
-9.87%		GBX 7.21GBX 6.503,748 shs£6.60 million
07/15/2024GBX 6.88GBX 7.21
+4.90%		GBX 7.21GBX 6.8814,001 shs£7.32 million
Biden’s Capital Gains Tax to Devastate Savings! (Ad)

Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial independence and security.

>> Get Your FREE Wealth Protection Guide <<
07/12/2024GBX 6.50GBX 7.21
+10.95%		GBX 7.21GBX 6.8825,733 shs£7.32 million
07/11/2024GBX 6.50GBX 6.50GBX 6.88GBX 6.5038,423 shs£6.60 million
07/10/2024GBX 7.03GBX 6.50
-7.47%		GBX 7.03GBX 6.5010,072 shs£6.60 million
07/09/2024GBX 7.37GBX 7.03
-4.62%		GBX 7.03GBX 6.50119,237 shs£7.13 million
07/08/2024GBX 6.38GBX 7.37
+15.53%		GBX 7.43GBX 6.77139,459 shs£7.47 million
07/05/2024GBX 5.84GBX 6.50
+11.30%		GBX 6.50GBX 6.13148,747 shs£6.60 million
07/04/2024GBX 6GBX 5.84
-2.67%		GBX 6.43GBX 5.8422,178 shs£5.93 million
07/03/2024GBX 6.10GBX 6
-1.56%		GBX 6GBX 5.6262,179 shs£6.09 million
07/02/2024GBX 6GBX 6.10
+1.58%		GBX 6.13GBX 6.108,138 shs£6.19 million
07/01/2024GBX 6.25GBX 6
-4.00%		GBX 6.25GBX 5.80101,254 shs£6.09 million
06/28/2024GBX 6.25GBX 6.05
-3.20%		GBX 6.50GBX 6.0510,973 shs£6.14 million
06/27/2024GBX 6.50GBX 6.25
-3.85%		GBX 6.63GBX 6.05125,635 shs£6.34 million
06/26/2024GBX 6.77GBX 6.50
-3.99%		GBX 6.75GBX 6.4934,000 shs£6.60 million
06/25/2024GBX 6.82GBX 6.77
-0.73%		GBX 6.80GBX 6.5193,462 shs£6.87 million
06/24/2024GBX 6.75GBX 6.82
+1.04%		GBX 6.84GBX 6.50384,752 shs£6.92 million
06/21/2024GBX 6.64GBX 6.50
-2.11%		GBX 7.50GBX 6834,768 shs£6.60 million
06/20/2024GBX 5.25GBX 6.64
+26.48%		GBX 6.85GBX 5.31651,767 shs£6.74 million
06/19/2024GBX 5.75GBX 5.25
-8.70%		GBX 5.93GBX 5.15449,018 shs£5.33 million
06/18/2024GBX 4.10GBX 5.75
+40.24%		GBX 7.66GBX 4.252.47 million shs£5.84 million
06/17/2024GBX 4.10GBX 4.10GBX 4.10GBX 3.822,265 shs£4.16 million
06/14/2024GBX 4.07GBX 4.10
+0.74%		GBX 4.10GBX 3.822,263 shs£4.16 million
06/13/2024GBX 4.10GBX 4.07
-0.73%		GBX 4.07GBX 3.822,265 shs£4.13 million
06/12/2024GBX 4.12GBX 4.10
-0.58%		GBX 4.12GBX 4.10484 shs£4.16 million
06/11/2024GBX 3.82GBX 4.12
+7.96%		GBX 4.12GBX 4.10484 shs£4.19 million
06/10/2024GBX 4.10GBX 3.82
-6.83%		GBX 4.10GBX 3.8221,918 shs£3.88 million
06/07/2024GBX 4.10GBX 3.82
-6.72%		GBX 4.12GBX 3.8216,080 shs£3.88 million
06/06/2024GBX 3.82GBX 4.10
+7.20%		GBX 4.10GBX 4.1079,902 shs£4.16 million

Related Companies:
This page (LON:CCS) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored