Free Trial

Crossword Cybersecurity (CCS) Stock Chart & Stock Price History

Crossword Cybersecurity logo

Crossword Cybersecurity Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive CCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crossword Cybersecurity and its competitors with MarketBeat's FREE daily newsletter

CCS Stock Chart for Saturday, November, 2, 2024

Crossword Cybersecurity Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 1.75GBX 1.75GBX 1.75GBX 1.754.63 million shs£1.95 million
10/31/2024GBX 1.75GBX 1.75GBX 1.75GBX 1.754.63 million shs£1.95 million
10/30/2024GBX 1.75GBX 1.75GBX 1.75GBX 1.754.63 million shs£1.95 million
10/29/2024GBX 1.75GBX 1.75GBX 1.75GBX 1.754.63 million shs£1.95 million
10/28/2024N/AGBX 1.75GBX 1.75GBX 1.754.63 million shs£1.95 million
10/25/2024GBX 1.75GBX 1.75GBX 1.75GBX 1.754.63 million shs£1.95 million
10/24/2024GBX 1.75GBX 1.75GBX 1.75GBX 1.754.63 million shs£1.95 million
10/23/2024GBX 1.75GBX 1.75GBX 1.75GBX 1.754.63 million shs£1.95 million
10/22/2024GBX 1.75GBX 1.75GBX 1.75GBX 1.754.63 million shs£1.95 million
10/21/2024GBX 1.75GBX 1.75GBX 1.75GBX 1.754.63 million shs£1.95 million
10/18/2024GBX 1.75GBX 1.75GBX 1.75GBX 1.754.63 million shs£1.95 million
10/17/2024GBX 1.75GBX 1.75GBX 1.75GBX 1.754.63 million shs£1.95 million
10/16/2024GBX 1.75GBX 1.75GBX 1.75GBX 1.754.63 million shs£1.95 million
10/15/2024GBX 1.75GBX 1.75GBX 1.75GBX 1.754.63 million shs£1.95 million
10/14/2024GBX 1.75GBX 1.75GBX 1.75GBX 1.754.63 million shs£1.95 million
10/11/2024GBX 1.75GBX 1.75GBX 1.75GBX 1.754.63 million shs£1.95 million
10/10/2024GBX 1.75GBX 1.75GBX 1.75GBX 1.754.63 million shs£1.95 million
10/09/2024GBX 1.75GBX 1.75GBX 1.75GBX 1.754.63 million shs£1.95 million
10/08/2024GBX 1.75GBX 1.75GBX 1.75GBX 1.754.63 million shs£1.95 million
10/07/2024GBX 1.75GBX 1.75GBX 1.75GBX 1.754.63 million shs£1.95 million
10/04/2024GBX 1.75GBX 1.75GBX 1.75GBX 1.754.63 million shs£1.95 million
10/03/2024GBX 1.75GBX 1.75GBX 1.75GBX 1.754.63 million shs£1.95 million
10/02/2024GBX 1.75GBX 1.75GBX 1.75GBX 1.754.63 million shs£1.95 million
10/01/2024GBX 1.71GBX 1.75
+2.34%
GBX 1.80GBX 1.50777,526 shs£1.95 million
09/30/2024GBX 1.90GBX 1.71
-10.00%
GBX 1.85GBX 1.502.42 million shs£1.91 million
09/27/2024GBX 2.41GBX 1.90
-21.16%
GBX 2.45GBX 1.90648,059 shs£2.12 million
09/26/2024GBX 2.50GBX 2.41
-3.60%
GBX 2.45GBX 2.4183,680 shs£2.69 million
09/25/2024GBX 2.45GBX 2.50
+2.04%
GBX 2.50GBX 2.453,644 shs£2.79 million
09/24/2024GBX 2.40GBX 2.45
+2.08%
GBX 2.45GBX 2.4058,122 shs£2.73 million
09/23/2024GBX 2.45GBX 2.40
-2.04%
GBX 2.45GBX 2.4058,122 shs£2.68 million
09/20/2024GBX 2.40GBX 2.45
+2.08%
GBX 2.45GBX 2.4019,384 shs£2.73 million
09/19/2024GBX 2.40GBX 2.40GBX 2.45GBX 2.4031,723 shs£2.68 million
09/18/2024GBX 2.41GBX 2.40
-0.50%
GBX 2.45GBX 2.402,841 shs£2.68 million
09/17/2024GBX 2.50GBX 2.41
-3.52%
GBX 2.45GBX 2.4116,634 shs£2.69 million
09/16/2024GBX 2.50GBX 2.50GBX 2.50GBX 2.45400 shs£2.79 million
09/13/2024GBX 2.50GBX 2.50GBX 2.50GBX 2.45400 shs£2.79 million
09/12/2024GBX 2.47GBX 2.50
+1.05%
GBX 2.50GBX 2.4070,800 shs£2.79 million
09/11/2024GBX 2.48GBX 2.47
-0.16%
GBX 2.47GBX 2.454,042 shs£2.76 million
09/10/2024GBX 3GBX 2.48
-17.40%
GBX 2.90GBX 2.48170,956 shs£2.76 million
09/09/2024GBX 2.90GBX 3
+3.45%
GBX 3GBX 2.89110,166 shs£3.34 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024GBX 3.10GBX 3
-3.23%
GBX 3.10GBX 325,000 shs£3.34 million
09/05/2024GBX 3.14GBX 3.10
-1.27%
GBX 3.10GBX 3.06457 shs£3.46 million
09/04/2024GBX 3.60GBX 3.14
-12.78%
GBX 3.60GBX 3823,156 shs£3.50 million
09/03/2024GBX 3.51GBX 3.60
+2.56%
GBX 3.60GBX 3.51100,000 shs£4.01 million
09/02/2024GBX 3.60GBX 3.51
-2.50%
GBX 3.60GBX 3.51100,000 shs£3.91 million
08/30/2024GBX 3.79GBX 3.70
-2.37%
GBX 3.78GBX 3.50579,071 shs£4.13 million
08/29/2024GBX 3.90GBX 3.79
-2.82%
GBX 3.90GBX 3.50203,805 shs£4.23 million
08/28/2024GBX 3.84GBX 3.90
+1.69%
GBX 3.90GBX 3.8127,729 shs£4.35 million
08/27/2024GBX 3.90GBX 3.84
-1.67%
GBX 3.84GBX 3.8127,730 shs£4.28 million
08/26/2024GBX 3.90GBX 3.90GBX 3.95GBX 3.9026,400 shs£4.35 million
08/23/2024GBX 3.90GBX 3.90GBX 3.95GBX 3.9026,400 shs£4.35 million
08/22/2024GBX 3.90GBX 3.90GBX 3.95GBX 3.8119,183 shs£4.35 million
08/21/2024GBX 3.90GBX 3.90GBX 3.90GBX 3.8146,553 shs£4.35 million
08/20/2024GBX 3.83GBX 3.90
+1.96%
GBX 3.90GBX 3.8146,554 shs£4.35 million
08/19/2024GBX 3.90GBX 3.83
-1.92%
GBX 3.91GBX 3.8178,027 shs£4.26 million
08/16/2024GBX 4.11GBX 3.91
-4.87%
GBX 4.15GBX 3.80870,091 shs£4.36 million
08/15/2024GBX 4.11GBX 4.11GBX 4.20GBX 4.11530,000 shs£4.58 million
08/14/2024GBX 4.45GBX 4.11
-7.64%
GBX 4.40GBX 4.11918,000 shs£4.58 million
08/13/2024GBX 4.64GBX 4.45
-4.01%
GBX 4.80GBX 4.45120,000 shs£4.96 million
08/12/2024GBX 4.80GBX 4.64
-3.42%
GBX 4.80GBX 4.6420,000 shs£4.70 million
08/09/2024GBX 4.80GBX 4.78
-0.52%
GBX 4.80GBX 4.789,900 shs£4.85 million
08/08/2024GBX 4.80GBX 4.80GBX 4.80GBX 4.6022,186 shs£4.87 million
08/07/2024GBX 4.83GBX 4.80
-0.52%
GBX 4.83GBX 4.604,215 shs£4.87 million
08/06/2024GBX 4.62GBX 4.83
+4.35%
GBX 4.83GBX 4.604,216 shs£4.90 million
08/05/2024GBX 4.85GBX 4.62
-4.66%
GBX 4.85GBX 4.6218,797 shs£4.69 million
08/02/2024GBX 4.73GBX 4.85
+2.58%
GBX 4.95GBX 4.8554,993 shs£4.92 million
08/01/2024GBX 4.85GBX 4.73
-2.52%
GBX 5GBX 4.73213,982 shs£4.80 million


This page (LON:CCS) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners