The Character Group (CCT) Stock Chart & Stock Price History GBX 264 0.00 (0.00%) As of 02/21/2025 09:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades The Character Group Stock Price Performance 5 Day Performance+3.45%1 Month Performance+5.92%3 Month Performance-3.65%6 Month Performance-7.37%Year-To-Date Performance-2.94%1 Year Performance+2.72% Receive CCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Character Group and its competitors with MarketBeat's FREE daily newsletter. Email Address CCT Stock Chart for Saturday, February, 22, 2025 CCT Chart by TradingView The Character Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 266.15GBX 264-0.81%GBX 269GBX 2608,004 shs£48.80 million02/20/2025GBX 264.80GBX 266.15+0.51%GBX 269GBX 25410,090 shs£49.19 million02/19/2025GBX 264GBX 264.80+0.30%GBX 269GBX 2543,880 shs£48.94 million02/18/2025GBX 266GBX 264-0.75%GBX 272.50GBX 261.2229,222 shs£48.80 million02/17/2025GBX 255.20GBX 266+4.23%GBX 266GBX 25515,766 shs£49.17 million02/14/2025GBX 254.85GBX 255.20+0.14%GBX 260GBX 254.9032,935 shs£47.17 million02/13/2025GBX 260GBX 254.85-1.98%GBX 260GBX 25434,389 shs£47.10 million02/12/2025GBX 252GBX 260+3.17%GBX 260GBX 250.5038,173 shs£48.80 million02/11/2025GBX 247.84GBX 252+1.68%GBX 256.10GBX 24416,993 shs£47.30 million02/10/2025GBX 244GBX 247.84+1.57%GBX 260GBX 247.6035,141 shs£46.52 million Get the Latest News and Ratings for CCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Character Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 249GBX 244-2.01%GBX 247.90GBX 24453,800 shs£45.80 million02/06/2025GBX 247.20GBX 249+0.73%GBX 254GBX 24470,945 shs£46.74 million02/05/2025GBX 246GBX 247.20+0.49%GBX 250GBX 246102,160 shs£46.40 million02/04/2025GBX 247.56GBX 246-0.63%GBX 250GBX 24684,170 shs£46.17 million02/03/2025GBX 246GBX 247.56+0.63%GBX 250GBX 247.5612,828 shs£46.47 million01/31/2025GBX 250GBX 246-1.60%GBX 249GBX 24223,438 shs£46.17 million01/30/2025GBX 250GBX 250GBX 253GBX 246130,464 shs£46.93 million01/29/2025GBX 247.25GBX 250+1.11%GBX 251.92GBX 247.2552,946 shs£46.93 million01/28/2025GBX 247GBX 247.25+0.10%GBX 253GBX 247.2543,777 shs£46.41 million01/27/2025GBX 250GBX 247-1.20%GBX 250GBX 24743,304 shs£46.36 million01/24/2025GBX 249.70GBX 250+0.12%GBX 254GBX 249.2549,189 shs£46.93 million01/23/2025GBX 250GBX 249.70-0.12%GBX 254GBX 246118,767 shs£46.87 million01/22/2025GBX 249.25GBX 250+0.30%GBX 254GBX 24619,849 shs£46.93 million01/21/2025GBX 250GBX 249.25-0.30%GBX 251.75GBX 248.9657,344 shs£46.78 million01/20/2025GBX 247GBX 250+1.21%GBX 254GBX 24634,110 shs£46.93 million Related Companies PRIM Stock Chart EME Stock Chart CCS Stock Chart ROAD Stock Chart LRE Stock Chart TUNE Stock Chart HRN Stock Chart XPF Stock Chart TND Stock Chart PIER Stock Chart Receive CCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Character Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CCT) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Character Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Character Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
