The Character Group (CCT) Stock Chart & Stock Price History GBX 283.40 +6.40 (+2.31%) As of 07/18/2025 10:56 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock The Character Group Stock Price Performance The The Character Group (CCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.17%, with a year-to-date return of 4.19%. In the past month, the stock has increased 13.36%, reflecting recent market activity. As of the latest close, The Character Group traded at GBX 283.40 with a market cap of £52.38 million and volume of 8,877 shares. Five years ago, the stock traded at GBX 334, representing a 15.15% decrease over that period. At the time, it had a market cap of £71.24 million and a volume of 537 shares. Receive CCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Character Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.35%1 Month Performance+13.36%3 Month Performance+11.57%Year-To-Date Performance+4.19%1 Year Performance-8.17%5 Year Performance-15.15% CCT Stock Chart for Sunday, July, 20, 2025 CCT Chart by TradingView The Character Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 277.91GBX 283.40+1.98%GBX 284GBX 2708,877 shs£52.38 million07/17/2025GBX 277.86GBX 277.91+0.02%GBX 284GBX 277.9119,872 shs£51.37 million07/16/2025GBX 276.88GBX 277.86+0.35%GBX 284GBX 27015,577 shs£51.36 million07/15/2025GBX 275.22GBX 276.88+0.60%GBX 280GBX 27246,366 shs£51.18 million07/14/2025GBX 267.50GBX 275.22+2.89%GBX 285GBX 26443,067 shs£50.87 million07/11/2025GBX 270.50GBX 267.50-1.11%GBX 280GBX 267.5015,140 shs£49.44 million07/10/2025GBX 276GBX 270.50-1.99%GBX 280GBX 270.5013,139 shs£50.00 million07/09/2025GBX 274GBX 276+0.73%GBX 279GBX 271.884,634 shs£51.01 million07/08/2025GBX 276GBX 274-0.72%GBX 274GBX 2705,241 shs£50.64 million07/07/2025GBX 270GBX 276+2.22%GBX 279GBX 26038,135 shs£51.01 million Get the Latest News and Ratings for CCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Character Group and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 273GBX 273GBX 280GBX 2607,377 shs£50.46 million07/03/2025GBX 270.52GBX 273+0.92%GBX 280GBX 2607,377 shs£50.46 million07/02/2025GBX 270.05GBX 270.52+0.17%GBX 273GBX 27019,825 shs£50.00 million07/01/2025GBX 270GBX 270.05+0.02%GBX 274GBX 26846,401 shs£49.91 million06/30/2025GBX 266GBX 270+1.50%GBX 279.78GBX 26213,972 shs£49.90 million06/27/2025GBX 255.65GBX 266+4.05%GBX 274GBX 26020,176 shs£49.17 million06/26/2025GBX 255.22GBX 255.65+0.17%GBX 260GBX 2504,237 shs£47.25 million06/25/2025GBX 254.55GBX 255.22+0.26%GBX 259.80GBX 2559,412 shs£47.17 million06/24/2025GBX 256GBX 254.55-0.57%GBX 260GBX 24413,566 shs£47.05 million06/23/2025GBX 250GBX 256+2.40%GBX 256GBX 250474 shs£47.32 million06/20/2025GBX 252.22GBX 250-0.88%GBX 255.40GBX 2505,740 shs£46.21 million06/19/2025GBX 248.50GBX 252.22+1.50%GBX 255.87GBX 2446,632 shs£46.62 million Related Companies ROAD Stock Chart PRIM Stock Chart EME Stock Chart GEO Stock Chart LRE Stock Chart TUNE Stock Chart XPF Stock Chart TND Stock Chart PIER Stock Chart GFIN Stock Chart Receive CCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Character Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CCT) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredWill I be blacklisted?Porter Stansberry says a financial force bigger than 9/11 or COVID is already ripping through America — and mo...Porter & Company | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Character Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Character Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
