The Character Group (CCT) Stock Chart & Stock Price History GBX 274 -4.00 (-1.44%) (As of 11:52 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades The Character Group Stock Price Performance 5 Day Performance-1.44%1 Month Performance+2.24%3 Month Performance-3.86%6 Month Performance-16.72%Year-To-Date Performance-5.19%1 Year Performance+7.45% Receive CCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Character Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Election warning coming true… (Ad)If you missed it, my emergency election broadcast is now available - watch it before it's too late.Click here to watch it now. CCT Stock Chart for Thursday, November, 21, 2024 CCT Chart by TradingView The Character Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 276GBX 278+0.72%GBX 280GBX 273.5610,425 shs£52.18 million11/19/2024GBX 278GBX 276-0.72%GBX 286GBX 27014,615 shs£51.81 million11/18/2024GBX 278GBX 278GBX 278GBX 266101 shs£52.18 million11/15/2024GBX 276GBX 278+0.72%GBX 282GBX 2642,135 shs£52.18 million11/14/2024GBX 276GBX 276GBX 277GBX 2755,151 shs£51.81 million11/13/2024GBX 272GBX 276+1.47%GBX 279GBX 274.153,972 shs£51.81 million Get the Latest News and Ratings for CCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Character Group and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 275.42GBX 272-1.24%GBX 279GBX 27023,663 shs£51.05 million11/11/2024GBX 273.71GBX 275.42+0.62%GBX 279GBX 273.827,420 shs£51.70 million11/08/2024GBX 275.60GBX 273.71-0.69%GBX 275.56GBX 26822,228 shs£51.38 million11/07/2024GBX 275.94GBX 275.60-0.12%GBX 282GBX 2688,093 shs£51.73 million11/06/2024GBX 280GBX 275.94-1.45%GBX 278.20GBX 272.524,011 shs£51.79 million11/05/2024GBX 271.35GBX 280+3.19%GBX 280GBX 271.554,153 shs£52.56 million11/04/2024GBX 274GBX 271.35-0.97%GBX 280GBX 2683,181 shs£50.93 million11/01/2024GBX 277.25GBX 271-2.25%GBX 274GBX 27112,755 shs£50.87 million10/31/2024GBX 278.80GBX 277.25-0.56%GBX 278.50GBX 26812,076 shs£52.04 million10/30/2024GBX 265GBX 278.80+5.21%GBX 280GBX 26053,781 shs£52.33 million10/29/2024GBX 255GBX 265+3.92%GBX 270GBX 25657,933 shs£49.74 million10/28/2024GBX 256GBX 255-0.39%GBX 266GBX 25029,018 shs£47.86 million10/25/2024GBX 262.40GBX 252-3.96%GBX 262GBX 251.5514,976 shs£47.30 million10/24/2024GBX 260.41GBX 262.40+0.76%GBX 264GBX 2608,904 shs£49.25 million10/23/2024GBX 263.84GBX 260.41-1.30%GBX 268GBX 26010,471 shs£48.88 million10/22/2024GBX 268GBX 263.84-1.55%GBX 268GBX 2607,459 shs£49.52 million10/21/2024GBX 262GBX 268+2.29%GBX 268GBX 26010,312 shs£50.30 million Related Companies PRIM Stock Chart CCS Stock Chart EME Stock Chart ROAD Stock Chart LRE Stock Chart TUNE Stock Chart HRN Stock Chart XPF Stock Chart PIER Stock Chart TND Stock Chart Receive CCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Character Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CCT) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Character Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Character Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CCT Stock Alerts