The Character Group (CCT) Stock Chart & Stock Price History GBX 270 +6.00 (+2.27%) As of 12:08 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock The Character Group Stock Price Performance 5 Day Performance+2.28%1 Month Performance+0.37%3 Month Performance+0.60%6 Month Performance-5.26%Year-To-Date Performance-0.74%1 Year Performance+3.45% Receive CCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Character Group and its competitors with MarketBeat's FREE daily newsletter. Email Address CCT Stock Chart for Tuesday, March, 25, 2025 CCT Chart by TradingViewRemove Ads The Character Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/24/2025GBX 270GBX 268-0.74%GBX 268GBX 261.7727,780 shs£49.53 million03/21/2025GBX 263.99GBX 270+2.28%GBX 270GBX 25810,764 shs£49.90 million03/20/2025GBX 264GBX 263.990.00%GBX 266GBX 260.5218,846 shs£48.79 million03/19/2025GBX 265GBX 264-0.38%GBX 264.30GBX 25935,366 shs£48.80 million03/18/2025GBX 263.80GBX 265+0.45%GBX 265GBX 259.9041,107 shs£48.98 million03/17/2025GBX 258.60GBX 263.80+2.01%GBX 270GBX 258.2627,137 shs£48.76 million03/14/2025GBX 258.84GBX 258.60-0.09%GBX 270GBX 25842,128 shs£47.80 million03/13/2025GBX 260GBX 258.84-0.45%GBX 270GBX 25853,304 shs£47.84 million03/12/2025GBX 256.40GBX 260+1.40%GBX 270GBX 25844,670 shs£48.06 million03/11/2025GBX 264.20GBX 256.40-2.95%GBX 266GBX 25413,676 shs£47.39 million Get the Latest News and Ratings for CCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Character Group and its competitors with MarketBeat's FREE daily newsletter. 03/10/2025GBX 263.40GBX 264.20+0.30%GBX 264.20GBX 258.5526,782 shs£48.83 million03/07/2025GBX 260GBX 263.40+1.31%GBX 266GBX 25411,929 shs£48.68 million03/06/2025GBX 266.40GBX 260-2.40%GBX 266.40GBX 26014,499 shs£48.06 million03/05/2025GBX 261.22GBX 266.40+1.98%GBX 266.40GBX 25414,664 shs£49.24 million03/04/2025GBX 264GBX 261.22-1.05%GBX 267GBX 261.164,151 shs£48.28 million03/03/2025GBX 262.66GBX 264+0.51%GBX 274GBX 25412,307 shs£48.80 million02/28/2025GBX 262.10GBX 262.66+0.21%GBX 271GBX 25445,103 shs£48.55 million02/27/2025GBX 262.10GBX 262.10GBX 264GBX 262.108,511 shs£48.44 million02/26/2025GBX 269GBX 262.10-2.57%GBX 266GBX 25210,566 shs£48.44 million02/25/2025GBX 264.25GBX 269+1.80%GBX 269GBX 2619,475 shs£49.72 million02/24/2025GBX 264GBX 264.25+0.09%GBX 274GBX 26017,351 shs£48.84 million Related Companies ROAD Stock Chart PRIM Stock Chart EME Stock Chart CCS Stock Chart LRE Stock Chart TUNE Stock Chart HRN Stock Chart XPF Stock Chart TND Stock Chart PIER Stock Chart Receive CCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Character Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CCT) was last updated on 3/25/2025 by MarketBeat.com Staff From Our PartnersYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Character Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Character Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CCT Stock Free CCT Stock Alerts