The Character Group (CCT) Stock Chart & Stock Price History GBX 272 -2.00 (-0.73%) (As of 12/20/2024 11:25 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades The Character Group Stock Price Performance 5 Day Performance+0.74%1 Month Performance-0.73%3 Month Performance-3.20%6 Month Performance-8.72%Year-To-Date Performance-5.88%1 Year Performance-9.33% Receive CCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Character Group and its competitors with MarketBeat's FREE daily newsletter. Email Address We recommended Palantir in 2021, now we’re recommending this... (Ad)My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Click to get the name and ticker symbol CCT Stock Chart for Sunday, December, 22, 2024 CCT Chart by TradingView The Character Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 274GBX 272-0.73%GBX 274.60GBX 26826,307 shs£51.05 million12/19/2024GBX 274GBX 274GBX 274GBX 26842,079 shs£51.43 million12/18/2024GBX 264GBX 274+3.79%GBX 277.60GBX 264.50110,890 shs£51.43 million12/17/2024GBX 270GBX 264-2.22%GBX 270.25GBX 2648,021 shs£49.55 million12/16/2024GBX 268GBX 270+0.75%GBX 270GBX 26414,231 shs£50.68 million12/13/2024GBX 264GBX 276+4.55%GBX 282GBX 2648,796 shs£51.81 million Get the Latest News and Ratings for CCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Character Group and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 271GBX 264-2.58%GBX 271.80GBX 26414,768 shs£49.55 million12/11/2024GBX 271GBX 271GBX 271GBX 268.707,611 shs£50.87 million12/10/2024GBX 274GBX 271-1.09%GBX 272.60GBX 268.6020,469 shs£50.87 million12/09/2024GBX 275GBX 274-0.36%GBX 280GBX 27112,036 shs£51.43 million12/06/2024GBX 270.88GBX 275+1.52%GBX 276GBX 2708,056 shs£51.62 million12/05/2024GBX 270GBX 270.88+0.33%GBX 280GBX 27013,815 shs£50.84 million12/04/2024GBX 270GBX 270GBX 275GBX 270608 shs£50.68 million12/03/2024GBX 274.45GBX 270-1.62%GBX 274.40GBX 27021,216 shs£50.68 million12/02/2024GBX 276GBX 274.45-0.56%GBX 280GBX 27045,308 shs£51.51 million11/29/2024GBX 274GBX 270.88-1.14%GBX 280GBX 270.8830,470 shs£50.84 million11/28/2024GBX 272GBX 274+0.74%GBX 274GBX 27033,069 shs£51.43 million11/27/2024GBX 281.68GBX 272-3.44%GBX 280GBX 27031,013 shs£51.05 million11/26/2024GBX 275GBX 281.68+2.43%GBX 282GBX 27531,052 shs£52.87 million11/25/2024GBX 278GBX 275-1.08%GBX 279GBX 27538,110 shs£51.62 million11/22/2024GBX 274GBX 278+1.46%GBX 278GBX 274.222,149 shs£52.18 million11/21/2024GBX 278GBX 274-1.44%GBX 278GBX 2706,153 shs£51.43 million11/20/2024GBX 276GBX 278+0.72%GBX 280GBX 273.5610,425 shs£52.18 million Related Companies PRIM Stock Chart CCS Stock Chart EME Stock Chart ROAD Stock Chart LRE Stock Chart TUNE Stock Chart HRN Stock Chart XPF Stock Chart PIER Stock Chart TND Stock Chart Receive CCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Character Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CCT) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Character Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Character Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CCT Stock Alerts