The Character Group (CCT) Stock Chart & Stock Price History GBX 249.30 -0.70 (-0.28%) As of 08:12 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades The Character Group Stock Price Performance 5 Day Performance-0.28%1 Month Performance-8.35%3 Month Performance-6.98%6 Month Performance-17.72%Year-To-Date Performance-8.35%1 Year Performance-11.91% Receive CCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Character Group and its competitors with MarketBeat's FREE daily newsletter. Email Address CCT Stock Chart for Tuesday, January, 21, 2025 CCT Chart by TradingView The Character Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 247GBX 250+1.21%GBX 254GBX 24634,110 shs£46.93 million01/17/2025GBX 250GBX 247-1.20%GBX 256GBX 24687,144 shs£46.36 million01/16/2025GBX 270GBX 250-7.41%GBX 266GBX 25037,478 shs£46.93 million01/15/2025GBX 270GBX 270GBX 270GBX 26455,647 shs£50.68 million01/14/2025GBX 266GBX 270+1.50%GBX 282GBX 264.5053,749 shs£50.68 million01/13/2025GBX 268.25GBX 266-0.84%GBX 276GBX 26623,186 shs£49.93 million01/10/2025GBX 268.25GBX 268.25GBX 276GBX 26832,164 shs£50.35 million01/09/2025GBX 272GBX 268.25-1.38%GBX 276.70GBX 26844,615 shs£50.35 million01/08/2025GBX 274GBX 272-0.73%GBX 280GBX 269.6045,874 shs£51.05 million01/07/2025GBX 280GBX 274-2.14%GBX 274GBX 270.5647,712 shs£51.43 million Get the Latest News and Ratings for CCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Character Group and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 272GBX 280+2.94%GBX 280GBX 268.9233,021 shs£52.56 million01/03/2025GBX 268.60GBX 272+1.27%GBX 280GBX 2686,492 shs£51.05 million01/02/2025GBX 272GBX 268.60-1.25%GBX 279.88GBX 268.5616,769 shs£50.42 million01/01/2025GBX 272GBX 272GBX 279.88GBX 268.388,837 shs£51.05 million12/31/2024GBX 278GBX 272-2.16%GBX 279.88GBX 268.388,837 shs£51.05 million12/30/2024GBX 272GBX 278+2.21%GBX 280GBX 268.3844,833 shs£52.18 million12/27/2024GBX 268.38GBX 272+1.35%GBX 280GBX 26251,447 shs£51.05 million12/26/2024GBX 268.38GBX 268.38GBX 280GBX 268.383,449 shs£50.38 million12/25/2024GBX 268.38GBX 268.38GBX 280GBX 268.383,449 shs£50.38 million12/24/2024GBX 268.38GBX 268.38GBX 280GBX 268.383,449 shs£50.38 million12/23/2024GBX 272GBX 268.38-1.33%GBX 268.38GBX 2682,896 shs£50.38 million12/20/2024GBX 274GBX 272-0.73%GBX 274.60GBX 26826,307 shs£51.05 million Related Companies PRIM Stock Chart CCS Stock Chart EME Stock Chart ROAD Stock Chart LRE Stock Chart TUNE Stock Chart HRN Stock Chart XPF Stock Chart PIER Stock Chart TND Stock Chart Receive CCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Character Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CCT) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Character Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Character Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CCT Stock Alerts