The Character Group (CCT) Stock Chart & Stock Price History GBX 250 +5.00 (+2.04%) As of 06:40 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock The Character Group Stock Price Performance 5 Day Performance-6.35%1 Month Performance-5.26%3 Month Performance-9.26%6 Month Performance-8.58%Year-To-Date Performance-9.93%1 Year Performance-11.55% Receive CCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Character Group and its competitors with MarketBeat's FREE daily newsletter. Email Address CCT Stock Chart for Wednesday, April, 16, 2025 CCT Chart by TradingViewRemove Ads The Character Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 250GBX 245-2.00%GBX 250GBX 24021,531 shs£45.28 million04/14/2025GBX 249.84GBX 250+0.06%GBX 250GBX 23825,859 shs£46.21 million04/11/2025GBX 261.60GBX 249.84-4.50%GBX 249.84GBX 220.4445,377 shs£46.18 million04/10/2025GBX 258GBX 261.60+1.40%GBX 262GBX 25411,074 shs£48.35 million04/09/2025GBX 256GBX 258+0.78%GBX 258GBX 25248,846 shs£47.69 million04/09/2025GBX 256GBX 258+0.78%GBX 258GBX 25248,846 shs£47.69 million04/08/2025GBX 256.60GBX 256-0.23%GBX 258GBX 250105,050 shs£47.32 million04/08/2025GBX 256.60GBX 256-0.23%GBX 258GBX 250105,050 shs£47.32 million04/07/2025GBX 260GBX 256.60-1.31%GBX 262GBX 25038,785 shs£47.43 million04/04/2025GBX 266.60GBX 260-2.48%GBX 268GBX 26041,910 shs£48.06 million Get the Latest News and Ratings for CCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Character Group and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 267.10GBX 266.60-0.19%GBX 268GBX 266106,290 shs£49.28 million04/02/2025GBX 266GBX 267.10+0.41%GBX 269GBX 26636,042 shs£49.37 million04/01/2025GBX 267GBX 266-0.37%GBX 270GBX 25832,366 shs£49.17 million03/31/2025GBX 268GBX 267-0.37%GBX 269.94GBX 26641,200 shs£49.35 million03/28/2025GBX 264.50GBX 268+1.32%GBX 270GBX 267.5624,334 shs£49.53 million03/27/2025GBX 267GBX 264.50-0.94%GBX 270GBX 26413,787 shs£48.89 million03/26/2025GBX 270GBX 267-1.11%GBX 270GBX 26715,058 shs£49.35 million03/25/2025GBX 268GBX 270+0.75%GBX 270GBX 26030,084 shs£49.90 million03/24/2025GBX 270GBX 268-0.74%GBX 268GBX 261.7727,780 shs£49.53 million03/21/2025GBX 263.99GBX 270+2.28%GBX 270GBX 25810,764 shs£49.90 million03/20/2025GBX 264GBX 263.990.00%GBX 266GBX 260.5218,846 shs£48.79 million03/19/2025GBX 265GBX 264-0.38%GBX 264.30GBX 25935,366 shs£48.80 million03/18/2025GBX 263.80GBX 265+0.45%GBX 265GBX 259.9041,107 shs£48.98 million03/17/2025GBX 258.60GBX 263.80+2.01%GBX 270GBX 258.2627,137 shs£48.76 million03/14/2025GBX 258.84GBX 258.60-0.09%GBX 270GBX 25842,128 shs£47.80 million Related Companies ROAD Stock Chart PRIM Stock Chart EME Stock Chart GEO Stock Chart LRE Stock Chart TUNE Stock Chart HRN Stock Chart XPF Stock Chart TND Stock Chart PIER Stock Chart Receive CCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Character Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CCT) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredRadical shift coming to the stock market (read this ASAP)This is an urgent warning for all American investors … In a matter of days, we could see a radical shift in...Weiss Ratings | SponsoredFirst look: The $3,500 iPhoneDid you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...Stansberry Research | SponsoredTariffs. Volatility. Fear. Here’s the Plan.Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...Investors Alley | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMusk's panic move: What the world's richest man fears is comingWhether you have modest savings of $10,000 or substantial wealth of $10 million, this information could determ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Character Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Character Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CCT Stock Free CCT Stock Alerts