Free Trial
→ Trump’s Great Society (From Porter & Company) (Ad) Buy CDGP Stock  Free CDGP Stock Alerts

Chapel Down Group (CDGP) Stock Chart & Stock Price History

GBX 40 -0.80 (-1.96%)
As of 03/28/2025 11:57 AM Eastern
Compare

Chapel Down Group Stock Price Performance

5 Day
Performance
+6.09%
1 Month
Performance
+0.50%
3 Month
Performance
+6.24%
6 Month
Performance
-21.57%
Year-To-Date
Performance
+5.01%
Receive CDGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chapel Down Group and its competitors with MarketBeat's FREE daily newsletter.

CDGP Stock Chart for Saturday, March, 29, 2025

CDGP Chart by TradingView
Remove Ads

Chapel Down Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 40GBX 40GBX 40.80GBX 36.3033,414 shs£68.61 million
03/27/2025GBX 40GBX 40GBX 40GBX 3727,224 shs£68.61 million
03/26/2025GBX 37GBX 40
+8.11%		GBX 40GBX 3741,432 shs£68.61 million
03/25/2025GBX 37.70GBX 37
-1.86%		GBX 40GBX 3759,047 shs£63.46 million
03/24/2025GBX 38.47GBX 37.70
-1.99%		GBX 40GBX 3769,555 shs£64.67 million
03/21/2025GBX 39GBX 38.47
-1.36%		GBX 40GBX 38.4721,055 shs£65.98 million
03/20/2025GBX 38.45GBX 39
+1.43%		GBX 40GBX 38.4518,040 shs£66.89 million
03/19/2025GBX 40GBX 38.45
-3.87%		GBX 40GBX 38.4218,852 shs£65.95 million
03/18/2025GBX 40GBX 40GBX 40GBX 39.2056,659 shs£68.61 million
03/17/2025GBX 38.40GBX 40
+4.17%		GBX 40GBX 3835,546 shs£68.61 million
03/14/2025GBX 39.66GBX 38.40
-3.18%		GBX 40GBX 3833,371 shs£65.87 million
03/13/2025GBX 40GBX 39.66
-0.85%		GBX 40GBX 38.376,324 shs£68.03 million
03/12/2025GBX 39GBX 40
+2.56%		GBX 41GBX 38.9033,344 shs£68.61 million
03/11/2025GBX 38.71GBX 39
+0.75%		GBX 39GBX 38.206,788 shs£66.89 million
03/10/2025GBX 40GBX 38.71
-3.23%		GBX 40GBX 3857,191 shs£66.40 million
03/07/2025GBX 40GBX 40GBX 40GBX 38.3355,370 shs£68.61 million
03/06/2025GBX 39.87GBX 40
+0.33%		GBX 40.80GBX 40171,706 shs£68.61 million
03/05/2025GBX 41GBX 39.87
-2.76%		GBX 41GBX 38198,780 shs£68.39 million
03/04/2025GBX 40GBX 41
+2.50%		GBX 41GBX 38138,660 shs£70.33 million
03/03/2025GBX 39.80GBX 40
+0.50%		GBX 40GBX 37161,124 shs£68.61 million
02/28/2025GBX 37GBX 39.80
+7.57%		GBX 40GBX 36155,370 shs£68.27 million
Related Companies

This page (LON:CDGP) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored