Free Trial
→ Trump’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free CDGP Stock Alerts

Chapel Down Group (CDGP) Stock Chart & Stock Price History

GBX 37.90 +0.90 (+2.43%)
(As of 12/20/2024 12:40 PM ET)
Compare

Chapel Down Group Stock Price Performance

5 Day
Performance
-2.82%
1 Month
Performance
+2.43%
3 Month
Performance
-27.12%
6 Month
Performance
-44.26%
Receive CDGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chapel Down Group and its competitors with MarketBeat's FREE daily newsletter.

CDGP Stock Chart for Sunday, December, 22, 2024

CDGP Chart by TradingView

Chapel Down Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024GBX 37GBX 37.90
+2.43%		GBX 39GBX 3633,902 shs£65.01 million
12/19/2024GBX 38.37GBX 37
-3.57%		GBX 39GBX 36.9138,285 shs£63.46 million
12/18/2024GBX 39GBX 38.37
-1.62%		GBX 40GBX 36180,035 shs£65.81 million
12/17/2024GBX 37.50GBX 39
+4.00%		GBX 39GBX 3638,643 shs£66.89 million
12/16/2024GBX 37GBX 37.50
+1.35%		GBX 39GBX 35212,696 shs£64.32 million
12/13/2024GBX 35GBX 36.96
+5.60%		GBX 39GBX 35565,534 shs£63.39 million
12/12/2024GBX 35GBX 35GBX 36GBX 341.13 million shs£60.03 million
12/11/2024GBX 35.40GBX 35
-1.13%		GBX 36GBX 34840,100 shs£60.03 million
12/10/2024GBX 35GBX 35.40
+1.14%		GBX 36GBX 35315,790 shs£60.72 million
12/09/2024GBX 34.60GBX 35
+1.16%		GBX 36GBX 34205,363 shs£60.03 million
12/06/2024GBX 35GBX 34.60
-1.14%		GBX 36.80GBX 34196,026 shs£59.35 million
12/05/2024GBX 35GBX 35GBX 36GBX 3462,968 shs£60.03 million
12/04/2024GBX 35GBX 35GBX 36GBX 34244,345 shs£60.03 million
12/03/2024GBX 35.49GBX 35
-1.38%		GBX 36GBX 34.7265,481 shs£60.03 million
12/02/2024GBX 34.60GBX 35.49
+2.57%		GBX 36GBX 35.49495,624 shs£60.87 million
11/29/2024GBX 34.90GBX 34.60
-0.86%		GBX 36GBX 34777,473 shs£59.35 million
11/28/2024GBX 35.35GBX 34.90
-1.27%		GBX 37GBX 34.55212,936 shs£59.86 million
11/27/2024GBX 36.50GBX 35.35
-3.15%		GBX 37GBX 3484,462 shs£60.63 million
11/26/2024GBX 35.06GBX 36.50
+4.11%		GBX 37GBX 35.0613,359 shs£62.61 million
11/25/2024GBX 37GBX 35.06
-5.24%		GBX 37GBX 35.0520,907 shs£60.14 million
11/22/2024GBX 35.80GBX 37
+3.35%		GBX 37GBX 34117,034 shs£63.46 million
11/21/2024GBX 37GBX 35.80
-3.24%		GBX 37GBX 34122,219 shs£61.40 million

Related Companies

This page (LON:CDGP) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Buffett's Oil Bet + This 22% Dividend Play
Warren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...
Investors Alley | Sponsored
Buy this coin BEFORE Inauguration Day …
Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...
Weiss Ratings | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored