Chapel Down Group (CDGP) Stock Chart & Stock Price History GBX 34.30 +0.30 (+0.88%) As of 02/21/2025 10:47 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitors Chapel Down Group Stock Price Performance 5 Day Performance+2.08%1 Month Performance-5.53%3 Month Performance-7.30%6 Month Performance-51.69%Year-To-Date Performance-9.95% Receive CDGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chapel Down Group and its competitors with MarketBeat's FREE daily newsletter. Email Address CDGP Stock Chart for Saturday, February, 22, 2025 CDGP Chart by TradingView Chapel Down Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 33.68GBX 34.30+1.84%GBX 35GBX 33112,300 shs£58.83 million02/20/2025GBX 35GBX 33.68-3.77%GBX 35.80GBX 33.68427,839 shs£57.77 million02/19/2025GBX 33.50GBX 35+4.48%GBX 35.80GBX 33.30471,881 shs£60.03 million02/18/2025GBX 33.60GBX 33.50-0.30%GBX 35.80GBX 32.60641,212 shs£57.46 million02/17/2025GBX 34GBX 33.60-1.18%GBX 35GBX 32.4237,686 shs£57.63 million02/14/2025GBX 32.93GBX 34+3.25%GBX 35GBX 32.5591,604 shs£58.32 million02/13/2025GBX 33GBX 32.93-0.21%GBX 34GBX 3285,743 shs£56.48 million02/12/2025GBX 34GBX 33-2.94%GBX 36GBX 32.90186,877 shs£56.60 million02/11/2025GBX 34GBX 34GBX 37GBX 33184,796 shs£58.32 million02/10/2025GBX 35GBX 34-2.86%GBX 35GBX 33.90227,448 shs£58.32 million Get the Latest News and Ratings for CDGP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chapel Down Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 35GBX 35GBX 35GBX 3334,143 shs£60.03 million02/06/2025GBX 34.80GBX 35+0.57%GBX 35GBX 3335,093 shs£60.03 million02/05/2025GBX 35GBX 34.80-0.57%GBX 35GBX 3421,755 shs£59.69 million02/04/2025GBX 34.62GBX 35+1.10%GBX 35GBX 33.3074,889 shs£60.03 million02/03/2025GBX 34GBX 34.62+1.82%GBX 35GBX 3474,231 shs£59.38 million01/31/2025GBX 35GBX 34-2.86%GBX 35GBX 346,475 shs£58.32 million01/30/2025GBX 35.46GBX 35-1.30%GBX 37GBX 33.3876,552 shs£60.03 million01/29/2025GBX 35.10GBX 35.46+1.03%GBX 37GBX 3536,957 shs£60.82 million01/28/2025GBX 35.90GBX 35.10-2.23%GBX 37GBX 3541,491 shs£60.20 million01/27/2025GBX 38GBX 35.90-5.53%GBX 36GBX 3567,300 shs£61.58 million01/24/2025GBX 36.08GBX 38+5.32%GBX 38GBX 3673,775 shs£65.18 million01/23/2025GBX 36.31GBX 36.08-0.63%GBX 36.08GBX 34.60353,280 shs£61.88 million01/22/2025GBX 36.20GBX 36.31+0.30%GBX 37GBX 36209,775 shs£62.27 million01/21/2025GBX 37.40GBX 36.20-3.21%GBX 38GBX 3642,194 shs£62.09 million Related Companies ART Stock Price Chart VINO Stock Price Chart GUS Stock Price Chart DIS Stock Price Chart DGE Stock Price Chart KITW Stock Price Chart BMK Stock Price Chart KYGA Stock Price Chart CAM Stock Price Chart CARR Stock Price Chart Receive CDGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chapel Down Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CDGP) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chapel Down Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Chapel Down Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
